Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
283.30 |
293.45 |
275.15 |
292.05 |
3348.00 |
312.00 |
962790.00 |
278.67 |
77470.11 |
|
20-Jul-26
|
281.35 |
283.50 |
275.50 |
282.00 |
5467.00 |
268.00 |
1527453.00 |
269.08 |
77708.52 |
|
17-Jul-26
|
271.50 |
281.45 |
264.00 |
278.55 |
20516.00 |
445.00 |
5575091.00 |
265.79 |
78151.45 |
|
16-Jul-26
|
267.95 |
274.00 |
266.00 |
272.20 |
4789.00 |
185.00 |
1294596.00 |
259.73 |
77186.87 |
|
15-Jul-26
|
271.95 |
284.75 |
270.15 |
271.30 |
10588.00 |
336.00 |
2938671.00 |
258.87 |
77185.43 |
|
14-Jul-26
|
245.90 |
295.20 |
245.90 |
273.90 |
57795.00 |
1942.00 |
16540099.00 |
261.35 |
77054.94 |
|
13-Jul-26
|
236.00 |
256.00 |
235.00 |
246.00 |
4405.00 |
480.00 |
1073959.00 |
234.73 |
77616.40 |
|
10-Jul-26
|
230.00 |
234.00 |
230.00 |
233.90 |
1215.00 |
22.00 |
284032.00 |
223.19 |
77569.39 |
|
09-Jul-26
|
233.00 |
233.00 |
227.00 |
230.00 |
1546.00 |
87.00 |
355140.00 |
219.46 |
76741.82 |
|
08-Jul-26
|
225.00 |
229.90 |
225.00 |
225.00 |
604.00 |
56.00 |
136952.00 |
214.69 |
76503.60 |
|
|