Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
104.89 |
106.94 |
103.75 |
105.79 |
2502872.00 |
75.00 |
253053683.00 |
6453.19 |
76009.70 |
|
25-May-26
|
107.91 |
107.91 |
101.75 |
103.42 |
1848497.00 |
462.00 |
197602119.00 |
6308.62 |
76488.96 |
|
22-May-26
|
105.89 |
106.51 |
103.90 |
105.87 |
5846.00 |
115.00 |
617240.00 |
6458.07 |
75415.35 |
|
21-May-26
|
105.15 |
105.58 |
103.81 |
104.05 |
2992.00 |
76.00 |
312854.00 |
6347.05 |
75183.36 |
|
20-May-26
|
105.48 |
106.00 |
104.47 |
104.94 |
1865964.00 |
217.00 |
195932461.00 |
6401.34 |
75318.39 |
|
19-May-26
|
105.64 |
105.91 |
104.15 |
105.54 |
4537.00 |
96.00 |
478050.00 |
6437.94 |
75200.85 |
|
18-May-26
|
105.25 |
105.25 |
103.84 |
104.77 |
5436.00 |
64.00 |
567282.00 |
6390.97 |
75315.04 |
|
15-May-26
|
104.64 |
104.64 |
104.02 |
104.20 |
1760.00 |
83.00 |
183188.00 |
6356.20 |
75237.99 |
|
14-May-26
|
104.87 |
104.87 |
103.81 |
104.04 |
4238.00 |
96.00 |
441290.00 |
6346.44 |
75398.72 |
|
13-May-26
|
103.51 |
104.64 |
103.51 |
104.27 |
13452.00 |
183.00 |
1402441.00 |
6360.47 |
74608.98 |
|
|