Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
604.35 |
619.00 |
595.50 |
600.90 |
1316.00 |
64.00 |
793565.00 |
345.34 |
76886.91 |
|
27-Apr-26
|
596.05 |
609.80 |
596.05 |
603.70 |
189.00 |
26.00 |
113459.00 |
346.95 |
77303.63 |
|
24-Apr-26
|
602.00 |
619.85 |
583.00 |
592.60 |
982.00 |
93.00 |
583733.00 |
340.57 |
76664.21 |
|
23-Apr-26
|
619.95 |
620.05 |
600.00 |
603.50 |
772.00 |
59.00 |
468838.00 |
346.83 |
77664.00 |
|
22-Apr-26
|
612.50 |
619.95 |
607.50 |
616.40 |
1054.00 |
47.00 |
647589.00 |
354.25 |
78516.49 |
|
21-Apr-26
|
614.95 |
620.00 |
607.20 |
613.75 |
320.00 |
42.00 |
196490.00 |
352.72 |
79273.33 |
|
20-Apr-26
|
625.55 |
625.55 |
605.00 |
606.70 |
961.00 |
86.00 |
587606.00 |
348.67 |
78520.30 |
|
17-Apr-26
|
634.95 |
634.95 |
616.80 |
625.50 |
818.00 |
65.00 |
508750.00 |
359.47 |
78493.54 |
|
16-Apr-26
|
620.00 |
628.95 |
600.25 |
621.95 |
852.00 |
62.00 |
528736.00 |
357.43 |
77988.68 |
|
15-Apr-26
|
600.00 |
610.00 |
590.00 |
609.20 |
1527.00 |
129.00 |
920717.00 |
350.11 |
78111.24 |
|
|