Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
941.75 |
973.00 |
941.75 |
957.85 |
54909.00 |
2265.00 |
52813757.00 |
17156.04 |
74532.96 |
|
19-Mar-26
|
956.15 |
969.00 |
932.95 |
937.05 |
43828.00 |
2087.00 |
41847275.00 |
16783.49 |
74207.24 |
|
18-Mar-26
|
944.00 |
977.00 |
944.00 |
957.50 |
47415.00 |
2522.00 |
45640836.00 |
17149.77 |
76704.13 |
|
17-Mar-26
|
949.00 |
955.00 |
926.65 |
943.35 |
21982.00 |
1475.00 |
20682351.00 |
16896.33 |
76070.84 |
|
16-Mar-26
|
951.10 |
984.95 |
932.65 |
946.10 |
93863.00 |
5294.00 |
89311811.00 |
16945.58 |
75502.85 |
|
13-Mar-26
|
1017.20 |
1019.80 |
951.35 |
956.55 |
114320.00 |
7796.00 |
111581511.00 |
17132.75 |
74563.92 |
|
12-Mar-26
|
1013.85 |
1023.85 |
996.10 |
1016.30 |
42236.00 |
2948.00 |
42712941.00 |
18202.94 |
76034.42 |
|
11-Mar-26
|
1044.95 |
1055.95 |
1010.30 |
1015.55 |
88414.00 |
4148.00 |
90872077.00 |
18189.50 |
76863.71 |
|
10-Mar-26
|
1021.95 |
1051.20 |
1014.00 |
1039.45 |
86977.00 |
4471.00 |
90349264.00 |
18617.58 |
78205.98 |
|
09-Mar-26
|
1009.60 |
1019.00 |
994.45 |
1002.20 |
70478.00 |
3935.00 |
70845010.00 |
17950.39 |
77566.16 |
|
|