Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1345.00 |
1350.00 |
1336.00 |
1350.00 |
28.00 |
10.00 |
37681.00 |
2700.00 |
76847.57 |
|
10-Apr-26
|
1378.05 |
1489.00 |
1371.05 |
1379.80 |
124.00 |
32.00 |
172534.00 |
2759.60 |
77550.25 |
|
09-Apr-26
|
1340.85 |
1417.85 |
1305.35 |
1397.35 |
96.00 |
37.00 |
132387.00 |
2794.70 |
76631.65 |
|
08-Apr-26
|
1350.00 |
1380.00 |
1300.70 |
1314.55 |
135.00 |
43.00 |
178733.00 |
2629.10 |
77562.90 |
|
07-Apr-26
|
1314.85 |
1337.00 |
1288.80 |
1300.70 |
280.00 |
48.00 |
369016.00 |
2601.40 |
74616.58 |
|
06-Apr-26
|
1355.00 |
1375.00 |
1281.00 |
1289.05 |
204.00 |
55.00 |
264362.00 |
2578.10 |
74106.85 |
|
02-Apr-26
|
1395.00 |
1418.20 |
1300.10 |
1318.45 |
172.00 |
28.00 |
234725.00 |
2636.90 |
73319.55 |
|
01-Apr-26
|
1371.75 |
1374.90 |
1280.05 |
1350.70 |
50.00 |
12.00 |
66577.00 |
2701.40 |
73134.32 |
|
30-Mar-26
|
1345.00 |
1346.20 |
1344.00 |
1344.85 |
83.00 |
20.00 |
111655.00 |
2689.70 |
71947.55 |
|
27-Mar-26
|
1371.00 |
1400.00 |
1330.30 |
1346.20 |
163.00 |
28.00 |
221133.00 |
2692.40 |
73583.22 |
|
|