Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
43.00 |
43.00 |
43.00 |
43.00 |
1200.00 |
1.00 |
51600.00 |
3.49 |
77569.39 |
|
09-Jul-26
|
43.45 |
43.45 |
42.95 |
42.95 |
4800.00 |
3.00 |
206880.00 |
3.48 |
76741.82 |
|
06-Jul-26
|
41.70 |
41.70 |
41.70 |
41.70 |
2400.00 |
2.00 |
100080.00 |
3.38 |
78285.07 |
|
03-Jul-26
|
43.00 |
43.05 |
43.00 |
43.00 |
7200.00 |
5.00 |
309660.00 |
3.49 |
77763.91 |
|
01-Jul-26
|
42.50 |
42.50 |
42.50 |
42.50 |
1200.00 |
1.00 |
51000.00 |
3.45 |
76922.64 |
|
30-Jun-26
|
42.60 |
42.70 |
42.60 |
42.70 |
3600.00 |
2.00 |
153480.00 |
3.46 |
76478.67 |
|
29-Jun-26
|
43.25 |
43.25 |
43.25 |
43.25 |
2400.00 |
1.00 |
103800.00 |
3.51 |
76728.37 |
|
24-Jun-26
|
44.00 |
44.00 |
44.00 |
44.00 |
2400.00 |
2.00 |
105600.00 |
3.57 |
76991.22 |
|
18-Jun-26
|
42.10 |
42.10 |
42.00 |
42.00 |
3600.00 |
3.00 |
151320.00 |
3.41 |
77409.98 |
|
|