Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
154.20 |
158.45 |
152.00 |
155.80 |
2257.00 |
19.00 |
347700.00 |
162.21 |
78499.17 |
|
06-Aug-26
|
150.00 |
158.40 |
148.35 |
150.65 |
2282.00 |
42.00 |
347287.00 |
156.84 |
78954.76 |
|
05-Aug-26
|
150.00 |
152.55 |
143.25 |
147.35 |
2976.00 |
84.00 |
440402.00 |
153.41 |
78581.00 |
|
04-Aug-26
|
160.00 |
160.90 |
151.05 |
152.85 |
1708.00 |
68.00 |
265119.00 |
159.13 |
78428.95 |
|
03-Aug-26
|
148.75 |
168.85 |
148.30 |
164.25 |
11840.00 |
265.00 |
1831413.00 |
171.00 |
78639.03 |
|
31-Jul-26
|
142.65 |
144.10 |
142.60 |
142.80 |
744.00 |
24.00 |
106277.00 |
148.67 |
78094.64 |
|
30-Jul-26
|
152.50 |
152.50 |
143.00 |
145.00 |
563.00 |
11.00 |
81028.00 |
150.96 |
77928.15 |
|
29-Jul-26
|
144.05 |
146.10 |
142.50 |
144.35 |
370.00 |
9.00 |
53415.00 |
150.29 |
77654.60 |
|
27-Jul-26
|
142.50 |
149.20 |
142.50 |
149.20 |
550.00 |
5.00 |
80385.00 |
155.33 |
76835.78 |
|
24-Jul-26
|
155.00 |
155.00 |
145.00 |
145.15 |
2297.00 |
25.00 |
340182.00 |
151.12 |
76059.77 |
|
|