Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
78.00 |
88.78 |
74.16 |
77.90 |
79658.00 |
570.00 |
6262807.00 |
82.51 |
71909.70 |
|
30-Sep-26
|
85.20 |
85.20 |
77.60 |
81.15 |
39567.00 |
412.00 |
3210771.00 |
85.95 |
72480.29 |
|
29-Sep-26
|
95.00 |
98.90 |
86.10 |
86.10 |
45181.00 |
580.00 |
4059118.00 |
91.20 |
72529.07 |
|
28-Sep-26
|
97.95 |
101.90 |
91.55 |
95.65 |
63762.00 |
672.00 |
6201337.00 |
101.31 |
72771.72 |
|
25-Sep-26
|
94.90 |
99.75 |
94.00 |
98.25 |
124909.00 |
1112.00 |
12247195.00 |
104.07 |
73895.74 |
|
24-Sep-26
|
93.23 |
93.23 |
89.00 |
90.68 |
20700.00 |
311.00 |
3800396.00 |
96.04 |
73580.54 |
|
23-Sep-26
|
94.50 |
95.00 |
91.05 |
93.50 |
29551.00 |
277.00 |
5513528.00 |
99.04 |
74828.25 |
|
22-Sep-26
|
97.45 |
98.00 |
92.63 |
93.60 |
43660.00 |
438.00 |
8225320.00 |
99.14 |
74529.08 |
|
21-Sep-26
|
92.50 |
98.00 |
91.10 |
96.48 |
21764.00 |
504.00 |
4130919.00 |
102.19 |
74858.99 |
|
18-Sep-26
|
93.50 |
95.85 |
85.30 |
89.15 |
39395.00 |
437.00 |
7065940.00 |
94.43 |
74294.96 |
|
|