Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1461.60 |
1465.00 |
1436.50 |
1457.80 |
193503.00 |
9360.00 |
280986928.00 |
281109.66 |
76913.50 |
|
29-Apr-26
|
1448.95 |
1469.70 |
1436.05 |
1466.10 |
78958.00 |
7477.00 |
115255038.00 |
282710.16 |
77496.36 |
|
28-Apr-26
|
1427.55 |
1445.00 |
1410.20 |
1439.90 |
59313.00 |
4367.00 |
85124659.00 |
277657.98 |
76886.91 |
|
27-Apr-26
|
1433.80 |
1437.75 |
1410.00 |
1416.30 |
48341.00 |
3548.00 |
69001457.00 |
273107.16 |
77303.63 |
|
24-Apr-26
|
1420.15 |
1431.15 |
1409.70 |
1421.05 |
101499.00 |
7370.00 |
144163814.00 |
274023.11 |
76664.21 |
|
23-Apr-26
|
1394.10 |
1415.00 |
1383.30 |
1410.05 |
113556.00 |
6166.00 |
159505273.00 |
271901.96 |
77664.00 |
|
22-Apr-26
|
1391.95 |
1424.00 |
1386.00 |
1395.70 |
652822.00 |
22020.00 |
921173016.00 |
269134.83 |
78516.49 |
|
21-Apr-26
|
1295.05 |
1394.65 |
1287.40 |
1378.70 |
586525.00 |
23987.00 |
793113229.00 |
265856.70 |
79273.33 |
|
20-Apr-26
|
1287.70 |
1294.20 |
1275.00 |
1287.40 |
72470.00 |
6643.00 |
93246633.00 |
248251.19 |
78520.30 |
|
17-Apr-26
|
1254.55 |
1292.00 |
1252.85 |
1285.65 |
76558.00 |
3660.00 |
97990367.00 |
247913.73 |
78493.54 |
|
|