FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :74.77
ISIN Demat:INE239A01024 Div & Yield %:0.82 EPS (TTM) :19.47
Book Value (RS) :27.5330706 Market Cap (Rs Cr.):280714.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 1451.25 1455.75 1440.00 1455.75 8159.00 820.00 11793610.00 280714.36 77264.51
27-Aug-26 1460.85 1464.80 1440.60 1449.50 13315.00 1326.00 19296770.00 279509.16 76933.59
26-Aug-26 1451.30 1477.55 1451.00 1451.00 17484.00 1931.00 25535116.00 279798.41 77472.94
25-Aug-26 1486.65 1486.65 1458.10 1479.00 210894.00 3540.00 308887824.00 285197.69 77656.09
24-Aug-26 1477.00 1480.00 1457.05 1470.00 25656.00 2456.00 37650083.00 283462.21 77369.11
21-Aug-26 1458.70 1485.90 1448.70 1477.95 122350.00 3457.00 179106946.00 284995.21 77540.83
20-Aug-26 1485.00 1485.05 1455.00 1456.65 86973.00 2698.00 127118140.00 280887.91 77537.72
19-Aug-26 1445.65 1481.45 1445.65 1469.90 34063.00 2578.00 49889248.00 283442.92 76909.68
18-Aug-26 1484.05 1484.05 1455.00 1463.85 22395.00 2059.00 32903316.00 282276.29 77235.46
17-Aug-26 1496.40 1503.55 1470.00 1470.00 29310.00 2976.00 43437413.00 283462.21 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)