FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :76.95
ISIN Demat:INE239A01024 Div & Yield %:0.87 EPS (TTM) :17.88
Book Value (RS) :27.5330706 Market Cap (Rs Cr.):265307.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 1439.65 1439.65 1370.00 1375.85 108218.00 6205.00 150629132.00 265307.13 75527.95
11-Jun-26 1439.00 1444.95 1418.55 1421.75 44897.00 3570.00 64354351.00 274158.09 73832.55
10-Jun-26 1410.75 1454.80 1410.40 1438.10 95952.00 6417.00 138583800.00 277310.88 73983.18
09-Jun-26 1410.60 1414.00 1399.55 1410.40 36150.00 2939.00 50849009.00 271969.45 73918.76
08-Jun-26 1370.25 1413.00 1370.25 1399.45 46593.00 4186.00 65081707.00 269857.95 73524.26
05-Jun-26 1390.40 1393.20 1372.90 1387.65 24257.00 2198.00 33523253.00 267582.54 74243.34
04-Jun-26 1386.35 1399.10 1378.80 1381.15 419031.00 5091.00 581126758.00 266329.13 74360.01
03-Jun-26 1400.90 1416.90 1386.00 1392.60 399831.00 3113.00 557558969.00 268537.05 74346.17
02-Jun-26 1379.05 1403.65 1368.80 1398.65 37248.00 4107.00 51728488.00 269703.68 74649.84
01-Jun-26 1420.40 1434.00 1388.15 1391.10 26370.00 3432.00 37073727.00 268247.81 74267.34
1 2 
Monday, June 15, 2026 03:16:00 PM
Adani Ports1807.50comprofit(-0.32)%
      
Asian Paints2741.90comprofit(-0.17)%
      
Axis Bank1369.35comprofit(1.02)%
      
Bajaj Finance942.55comprofit(2.60)%
      
Bajaj Finserv1752.80comprofit(3.76)%
      
Bharat Electro..409.65comprofit(0.76)%
      
Bharti Airtel1840.50comprofit(0.98)%
      
Eternal251.85comprofit(3.30)%
      
HCL Technologi..1120.15comprofit(0.99)%
      
HDFC Bank776.90comprofit(0.58)%
      
Hind. Unilever2157.40comprofit(-0.47)%
      
ICICI Bank1329.15comprofit(-0.84)%
      
Infosys1135.80comprofit(1.73)%
      
Interglobe Avi..4877.85comprofit(3.59)%
      
ITC287.75comprofit(0.91)%
      
Kotak Mah. Ban..406.35comprofit(0.74)%
      
Larsen & Toubr..4173.00comprofit(3.03)%
      
M & M3134.50comprofit(3.00)%
      
Maruti Suzuki13811.00comprofit(3.29)%
      
NTPC348.30comprofit(-1.60)%
      
Power Grid Cor..285.90comprofit(0.39)%
      
Reliance Indus..1307.50comprofit(1.14)%
      
SBI1020.70comprofit(0.37)%
      
Sun Pharma.Ind..1806.60comprofit(-0.04)%
      
Tata Steel197.50comprofit(-0.18)%
      
TCS2162.50comprofit(0.05)%
      
Tech Mahindra1425.70comprofit(-0.26)%
      
Titan Company4283.75comprofit(2.31)%
      
Trent2901.95comprofit(5.34)%
      
UltraTech Cem.11466.50comprofit(3.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)