FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :69.5
ISIN Demat:INE239A01024 Div & Yield %:0.89 EPS (TTM) :19.47
Book Value (RS) :27.5330706 Market Cap (Rs Cr.):260920.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1370.15 1389.15 1332.80 1353.10 157227.00 5452.00 214001945.00 260920.21 74294.96
17-Sep-26 1384.00 1389.45 1370.00 1372.00 12665.00 1597.00 17478491.00 264564.72 74314.59
16-Sep-26 1362.35 1396.55 1362.35 1386.00 70570.00 3441.00 97809040.00 267264.36 74336.45
15-Sep-26 1382.75 1394.75 1356.85 1356.85 30493.00 2710.00 41938289.00 261643.33 74003.82
11-Sep-26 1375.40 1400.50 1371.45 1384.00 54009.00 2300.00 74839089.00 266878.70 74781.76
10-Sep-26 1393.90 1402.00 1378.00 1396.00 15242.00 1347.00 21137185.00 269192.68 74902.59
09-Sep-26 1404.60 1405.00 1389.15 1393.10 25802.00 2187.00 35977874.00 268633.47 74764.23
08-Sep-26 1398.90 1414.75 1393.00 1404.65 153287.00 3920.00 215269692.00 270860.67 75577.58
07-Sep-26 1400.00 1404.95 1392.75 1395.05 85892.00 3018.00 119889776.00 269009.49 76132.81
04-Sep-26 1415.60 1420.30 1402.20 1420.00 27289.00 2933.00 38512544.00 273820.63 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)