Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
1238.00 |
1244.40 |
1226.50 |
1233.35 |
59076.00 |
2788.00 |
72750870.00 |
237828.65 |
76863.71 |
|
10-Mar-26
|
1236.20 |
1249.80 |
1234.55 |
1241.60 |
28620.00 |
2667.00 |
35528632.00 |
239419.51 |
78205.98 |
|
09-Mar-26
|
1212.00 |
1242.50 |
1212.00 |
1236.20 |
45373.00 |
3611.00 |
55776656.00 |
238378.22 |
77566.16 |
|
06-Mar-26
|
1241.05 |
1264.40 |
1236.00 |
1252.40 |
23304.00 |
2770.00 |
29224863.00 |
241502.09 |
78918.90 |
|
05-Mar-26
|
1244.65 |
1262.35 |
1223.00 |
1251.20 |
18834.00 |
2404.00 |
23366976.00 |
241270.69 |
80015.90 |
|
04-Mar-26
|
1269.95 |
1269.95 |
1240.40 |
1244.60 |
19243.00 |
2235.00 |
24037773.00 |
239998.00 |
79116.19 |
|
02-Mar-26
|
1277.20 |
1286.25 |
1261.70 |
1279.10 |
19743.00 |
2619.00 |
25160185.00 |
246650.68 |
80238.85 |
|
27-Feb-26
|
1316.55 |
1320.10 |
1285.35 |
1291.45 |
31489.00 |
3235.00 |
40750781.00 |
249032.15 |
81287.19 |
|
26-Feb-26
|
1334.80 |
1334.80 |
1311.60 |
1318.10 |
12568.00 |
906.00 |
16575327.00 |
254171.11 |
82248.61 |
|
25-Feb-26
|
1325.00 |
1334.85 |
1314.55 |
1322.60 |
37117.00 |
2246.00 |
49265195.00 |
255038.85 |
82276.07 |
|
|