Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
4.72 |
4.81 |
4.70 |
4.71 |
3282.00 |
26.00 |
15627.00 |
31.65 |
76503.60 |
|
07-Jul-26
|
4.80 |
4.99 |
4.67 |
4.74 |
7143.00 |
44.00 |
34449.00 |
31.85 |
78180.72 |
|
06-Jul-26
|
4.83 |
5.00 |
4.60 |
4.88 |
4299.00 |
35.00 |
20801.00 |
32.79 |
78285.07 |
|
03-Jul-26
|
4.72 |
5.00 |
4.27 |
4.83 |
18061.00 |
73.00 |
82045.00 |
32.46 |
77763.91 |
|
02-Jul-26
|
4.83 |
4.90 |
4.70 |
4.72 |
3776.00 |
34.00 |
18098.00 |
31.72 |
77502.12 |
|
01-Jul-26
|
4.80 |
5.05 |
4.61 |
4.93 |
16882.00 |
60.00 |
81645.00 |
33.13 |
76922.64 |
|
30-Jun-26
|
5.04 |
5.07 |
4.58 |
4.77 |
53167.00 |
78.00 |
257871.00 |
32.05 |
76478.67 |
|
29-Jun-26
|
4.50 |
5.40 |
4.30 |
4.50 |
18172.00 |
85.00 |
84000.00 |
30.24 |
76728.37 |
|
25-Jun-26
|
4.47 |
5.10 |
4.47 |
4.61 |
10398.00 |
47.00 |
49352.00 |
30.98 |
77100.47 |
|
24-Jun-26
|
5.28 |
5.28 |
4.44 |
4.65 |
13054.00 |
52.00 |
60757.00 |
31.25 |
76991.22 |
|
|