FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Newtrac Foods & Beverages LtdIndustry : Trading
BSE Code:514060 P/E (TTM) :0
ISIN Demat:INE229N01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.858631 Market Cap (Rs Cr.):27.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 4.20 4.23 3.84 4.11 30683.00 60.00 126998.00 27.62 77264.51
27-Aug-26 4.00 4.20 3.90 4.03 87816.00 135.00 349027.00 27.08 76933.59
26-Aug-26 4.01 4.25 4.01 4.10 16745.00 70.00 68627.00 27.55 77472.94
25-Aug-26 4.08 4.27 3.93 4.19 39293.00 85.00 161766.00 28.16 77656.09
24-Aug-26 3.98 4.08 3.80 4.08 51903.00 109.00 205873.00 27.42 77369.11
21-Aug-26 3.80 3.93 3.80 3.90 32489.00 84.00 126221.00 26.21 77540.83
20-Aug-26 3.91 3.91 3.63 3.80 16066.00 55.00 60781.00 25.54 77537.72
19-Aug-26 3.70 3.78 3.56 3.75 48902.00 106.00 182288.00 25.20 76909.68
18-Aug-26 3.70 3.70 3.48 3.60 73327.00 130.00 265624.00 24.19 77235.46
17-Aug-26 3.56 3.60 3.45 3.55 45877.00 119.00 162579.00 23.86 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)