Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4.00 |
4.40 |
3.81 |
4.04 |
26288.00 |
55.00 |
105945.00 |
27.15 |
73319.55 |
|
01-Apr-26
|
3.81 |
4.10 |
3.77 |
4.03 |
10148.00 |
52.00 |
40546.00 |
27.08 |
73134.32 |
|
30-Mar-26
|
3.92 |
4.45 |
3.70 |
3.73 |
44575.00 |
122.00 |
168613.00 |
25.07 |
71947.55 |
|
27-Mar-26
|
4.10 |
4.35 |
4.06 |
4.07 |
28306.00 |
73.00 |
116712.00 |
27.35 |
73583.22 |
|
25-Mar-26
|
4.20 |
4.51 |
4.14 |
4.35 |
23484.00 |
83.00 |
103640.00 |
29.23 |
75273.45 |
|
24-Mar-26
|
4.45 |
4.45 |
4.02 |
4.10 |
10179.00 |
54.00 |
41820.00 |
27.55 |
74068.45 |
|
23-Mar-26
|
4.29 |
4.29 |
4.11 |
4.18 |
13208.00 |
69.00 |
55227.00 |
28.09 |
72696.39 |
|
20-Mar-26
|
4.62 |
4.62 |
4.27 |
4.31 |
3518.00 |
32.00 |
15460.00 |
28.96 |
74532.96 |
|
19-Mar-26
|
4.65 |
4.65 |
4.30 |
4.45 |
5024.00 |
36.00 |
22225.00 |
29.90 |
74207.24 |
|
18-Mar-26
|
4.78 |
4.78 |
4.23 |
4.41 |
11316.00 |
100.00 |
50256.00 |
29.64 |
76704.13 |
|
|