Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
90.00 |
93.00 |
83.01 |
91.93 |
1511.00 |
63.00 |
136252.00 |
54.03 |
82248.61 |
|
25-Feb-26
|
89.53 |
99.00 |
82.21 |
86.45 |
3038.00 |
78.00 |
265791.00 |
50.81 |
82276.07 |
|
24-Feb-26
|
87.64 |
94.50 |
85.10 |
89.53 |
1514.00 |
47.00 |
137554.00 |
52.62 |
82225.92 |
|
23-Feb-26
|
85.20 |
89.50 |
85.05 |
85.80 |
225.00 |
22.00 |
19570.00 |
50.42 |
83294.66 |
|
20-Feb-26
|
85.25 |
89.50 |
85.01 |
89.50 |
2124.00 |
28.00 |
186721.00 |
52.60 |
82814.71 |
|
19-Feb-26
|
89.45 |
89.45 |
84.00 |
86.99 |
314.00 |
20.00 |
27606.00 |
51.12 |
82498.14 |
|
18-Feb-26
|
85.00 |
87.99 |
83.10 |
86.43 |
512.00 |
9.00 |
43361.00 |
50.79 |
83734.25 |
|
17-Feb-26
|
82.00 |
86.08 |
82.00 |
85.00 |
649.00 |
11.00 |
55163.00 |
49.95 |
83450.96 |
|
16-Feb-26
|
90.04 |
90.04 |
78.00 |
82.01 |
3589.00 |
48.00 |
291556.00 |
48.20 |
83277.15 |
|
13-Feb-26
|
90.46 |
90.46 |
80.41 |
85.99 |
2428.00 |
32.00 |
206472.00 |
50.54 |
82626.76 |
|
|