Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
760.00 |
760.00 |
721.05 |
721.05 |
83.00 |
12.00 |
60820.00 |
28.12 |
77502.12 |
|
30-Jun-26
|
759.00 |
759.00 |
759.00 |
759.00 |
26.00 |
2.00 |
19734.00 |
29.60 |
76478.67 |
|
29-Jun-26
|
770.00 |
770.00 |
768.90 |
768.90 |
58.00 |
2.00 |
44651.00 |
29.99 |
76728.37 |
|
23-Jun-26
|
734.25 |
734.25 |
734.25 |
734.25 |
57.00 |
7.00 |
41852.00 |
28.64 |
76200.68 |
|
22-Jun-26
|
712.45 |
778.90 |
712.45 |
772.85 |
66.00 |
7.00 |
47863.00 |
30.14 |
77094.07 |
|
19-Jun-26
|
692.40 |
749.90 |
692.40 |
749.90 |
98.00 |
3.00 |
67912.00 |
29.25 |
76802.90 |
|
18-Jun-26
|
728.80 |
728.80 |
728.80 |
728.80 |
27.00 |
3.00 |
19677.00 |
28.42 |
77409.98 |
|
17-Jun-26
|
767.15 |
767.15 |
767.15 |
767.15 |
27.00 |
2.00 |
20713.00 |
29.92 |
77155.62 |
|
15-Jun-26
|
807.50 |
807.50 |
807.50 |
807.50 |
2.00 |
1.00 |
1615.00 |
31.49 |
76264.33 |
|
10-Jun-26
|
849.90 |
850.00 |
849.90 |
850.00 |
7.00 |
3.00 |
5949.00 |
33.15 |
73983.18 |
|
|