FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nirlon LtdIndustry : Construction
BSE Code:500307 P/E (TTM) :16.1
ISIN Demat:INE910A01012 Div & Yield %:2.43 EPS (TTM) :38.39
Book Value (RS) :51.9984465 Market Cap (Rs Cr.):5571.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 620.00 624.75 616.60 618.20 315.00 40.00 195281.00 5571.22 76478.67
29-Jun-26 618.00 626.10 610.30 621.50 267.00 21.00 164139.00 5600.96 76728.37
25-Jun-26 622.00 623.15 618.00 619.00 66.00 18.00 41019.00 5578.43 77100.47
24-Jun-26 622.65 623.00 616.00 623.00 98.00 18.00 60853.00 5614.48 76991.22
23-Jun-26 622.65 625.00 618.30 622.65 166.00 22.00 103147.00 5611.32 76200.68
22-Jun-26 646.00 646.00 618.85 624.00 187.00 29.00 116411.00 5623.49 77094.07
19-Jun-26 625.05 625.05 617.35 618.85 188.00 15.00 116927.00 5577.08 76802.90
18-Jun-26 625.05 625.05 618.00 618.00 191.00 18.00 118490.00 5569.42 77409.98
17-Jun-26 620.00 622.90 604.30 614.70 931.00 120.00 575125.00 5539.68 77155.62
16-Jun-26 623.60 623.60 600.00 615.95 1139.00 43.00 696274.00 5550.94 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)