Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
485.80 |
505.05 |
485.80 |
500.00 |
13743.00 |
376.00 |
6857139.00 |
4506.00 |
75273.45 |
|
24-Mar-26
|
487.00 |
495.75 |
483.00 |
485.40 |
5603.00 |
185.00 |
2719158.00 |
4374.42 |
74068.45 |
|
23-Mar-26
|
494.25 |
494.25 |
485.00 |
485.50 |
4540.00 |
206.00 |
2211244.00 |
4375.33 |
72696.39 |
|
20-Mar-26
|
507.95 |
507.95 |
485.00 |
491.80 |
5310.00 |
246.00 |
2624776.00 |
4432.10 |
74532.96 |
|
19-Mar-26
|
495.10 |
502.00 |
489.30 |
493.30 |
5461.00 |
193.00 |
2723501.00 |
4445.62 |
74207.24 |
|
18-Mar-26
|
485.35 |
506.00 |
485.30 |
504.30 |
18453.00 |
372.00 |
9259597.00 |
4544.75 |
76704.13 |
|
17-Mar-26
|
486.40 |
491.40 |
481.00 |
485.35 |
3389.00 |
168.00 |
1640808.00 |
4373.97 |
76070.84 |
|
16-Mar-26
|
497.75 |
497.75 |
481.00 |
484.00 |
5629.00 |
254.00 |
2725353.00 |
4361.81 |
75502.85 |
|
13-Mar-26
|
485.00 |
495.45 |
485.00 |
488.70 |
1970.00 |
165.00 |
964016.00 |
4404.16 |
74563.92 |
|
12-Mar-26
|
492.00 |
493.00 |
487.95 |
489.20 |
3999.00 |
120.00 |
1957805.00 |
4408.67 |
76034.42 |
|
|