FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nitta Gelatin India LtdIndustry : Chemicals
BSE Code:506532 P/E (TTM) :14.17
ISIN Demat:INE265B01019 Div & Yield %:0.41 EPS (TTM) :121.8
Book Value (RS) :545.1982379 Market Cap (Rs Cr.):1566.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 1741.55 1758.70 1690.00 1725.60 450.00 83.00 782666.00 1566.84 77502.12
01-Jul-26 1695.05 1805.40 1688.65 1722.40 2418.00 397.00 4279177.00 1563.94 76922.64
30-Jun-26 1680.00 1738.50 1643.40 1707.50 1392.00 191.00 2353556.00 1550.41 76478.67
29-Jun-26 1746.95 1746.95 1650.00 1666.60 898.00 162.00 1507895.00 1513.27 76728.37
25-Jun-26 1763.00 1763.00 1683.00 1713.55 863.00 140.00 1480780.00 1555.90 77100.47
24-Jun-26 1679.00 1784.00 1679.00 1710.85 1803.00 420.00 3110866.00 1553.45 76991.22
23-Jun-26 1610.05 1675.85 1560.25 1654.25 1493.00 173.00 2392127.00 1502.06 76200.68
22-Jun-26 1608.10 1622.70 1569.80 1606.20 806.00 185.00 1284305.00 1458.43 77094.07
19-Jun-26 1588.80 1657.55 1569.00 1576.50 1755.00 223.00 2795432.00 1431.46 76802.90
18-Jun-26 1553.00 1663.05 1553.00 1605.35 2096.00 399.00 3377911.00 1457.66 77409.98
1 2 3 
Friday, July 03, 2026 10:00:00 AM
Adani Ports1878.95comprofit(-0.18)%
      
Asian Paints2747.85comprofit(0.19)%
      
Axis Bank1367.45comprofit(0.27)%
      
Bajaj Finance1027.70comprofit(0.88)%
      
Bajaj Finserv1897.85comprofit(2.25)%
      
Bharat Electro..423.00comprofit(1.88)%
      
Bharti Airtel1896.55comprofit(1.09)%
      
Eternal283.45comprofit(1.29)%
      
HCL Technologi..1123.35comprofit(4.26)%
      
HDFC Bank804.50comprofit(1.04)%
      
Hind. Unilever2215.75comprofit(0.23)%
      
ICICI Bank1413.95comprofit(1.00)%
      
Infosys1046.10comprofit(0.49)%
      
Interglobe Avi..5436.85comprofit(-0.19)%
      
ITC290.60comprofit(0.22)%
      
Kotak Mah. Ban..398.30comprofit(-0.33)%
      
Larsen & Toubr..4060.00comprofit(-0.01)%
      
M & M3140.70comprofit(-1.03)%
      
Maruti Suzuki14412.05comprofit(0.43)%
      
NTPC356.85comprofit(-0.42)%
      
Power Grid Cor..289.70comprofit(0.52)%
      
Reliance Indus..1306.85comprofit(0.23)%
      
SBI1043.80comprofit(-0.76)%
      
Sun Pharma.Ind..1908.00comprofit(1.95)%
      
Tata Steel192.65comprofit(2.94)%
      
TCS2094.90comprofit(1.35)%
      
Tech Mahindra1420.70comprofit(-0.03)%
      
Titan Company4466.10comprofit(-0.35)%
      
Trent3356.00comprofit(1.14)%
      
UltraTech Cem.11690.75comprofit(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)