Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
3.67 |
3.83 |
3.62 |
3.80 |
24501.00 |
45.00 |
92865.00 |
70.75 |
76913.50 |
|
29-Apr-26
|
3.65 |
3.81 |
3.65 |
3.71 |
36642.00 |
84.00 |
137921.00 |
69.08 |
77496.36 |
|
28-Apr-26
|
3.61 |
3.80 |
3.56 |
3.68 |
32799.00 |
87.00 |
118801.00 |
68.52 |
76886.91 |
|
27-Apr-26
|
3.56 |
3.89 |
3.56 |
3.83 |
18143.00 |
58.00 |
67378.00 |
71.31 |
77303.63 |
|
24-Apr-26
|
3.61 |
4.05 |
3.61 |
3.84 |
8168.00 |
37.00 |
30897.00 |
71.50 |
76664.21 |
|
23-Apr-26
|
4.40 |
4.40 |
3.70 |
3.84 |
3067.00 |
43.00 |
11763.00 |
71.50 |
77664.00 |
|
22-Apr-26
|
4.20 |
4.20 |
3.61 |
3.70 |
13258.00 |
31.00 |
48492.00 |
68.89 |
78516.49 |
|
21-Apr-26
|
3.90 |
3.90 |
3.61 |
3.80 |
14657.00 |
31.00 |
56406.00 |
70.75 |
79273.33 |
|
20-Apr-26
|
4.00 |
4.00 |
3.67 |
3.79 |
23627.00 |
65.00 |
89027.00 |
70.57 |
78520.30 |
|
17-Apr-26
|
3.65 |
3.75 |
3.56 |
3.67 |
17386.00 |
97.00 |
63933.00 |
68.33 |
78493.54 |
|
|