FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Novartis India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500672 P/E (TTM) :39.72
ISIN Demat:INE234A01025 Div & Yield %:0 EPS (TTM) :39.6
Book Value (RS) :331.2308625 Market Cap (Rs Cr.):3883.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 1629.90 1648.00 1570.00 1572.85 2125.00 324.00 3442154.00 3883.49 77928.15
29-Jul-26 1623.95 1623.95 1590.00 1595.75 2207.00 257.00 3550191.00 3940.03 77654.60
28-Jul-26 1636.80 1650.40 1574.30 1578.90 1129.00 305.00 1799059.00 3898.43 76765.92
27-Jul-26 1657.35 1677.45 1615.00 1629.15 1592.00 166.00 2616901.00 4022.50 76835.78
24-Jul-26 1670.05 1726.95 1614.30 1647.25 4012.00 506.00 6725407.00 4067.19 76059.77
23-Jul-26 1714.90 1777.50 1640.00 1668.95 13782.00 1337.00 23484717.00 4120.77 76391.39
22-Jul-26 1707.80 1710.95 1672.35 1699.05 4434.00 334.00 7524899.00 4195.09 76755.05
21-Jul-26 1650.00 1713.00 1630.25 1699.35 6628.00 885.00 11022746.00 4195.83 77470.11
20-Jul-26 1575.00 1679.20 1575.00 1672.55 5642.00 718.00 9317943.00 4129.66 77708.52
17-Jul-26 1597.35 1597.35 1537.20 1570.30 2632.00 285.00 4086594.00 3877.20 78151.45
1 2 3 
Friday, July 31, 2026 01:08:00 PM
Adani Ports1686.00comprofit(1.30)%
      
Asian Paints2755.90comprofit(0.33)%
      
Axis Bank1229.30comprofit(0.04)%
      
Bajaj Finance1141.50comprofit(8.09)%
      
Bajaj Finserv2020.40comprofit(5.83)%
      
Bharat Electro..387.75comprofit(0.77)%
      
Bharti Airtel1970.00comprofit(0.73)%
      
Eternal305.55comprofit(-1.69)%
      
HCL Technologi..1351.90comprofit(-0.10)%
      
HDFC Bank750.90comprofit(-0.69)%
      
Hind. Unilever2099.65comprofit(-0.40)%
      
ICICI Bank1433.95comprofit(-0.18)%
      
Infosys1137.05comprofit(-1.65)%
      
Interglobe Avi..5229.90comprofit(-0.03)%
      
ITC282.80comprofit(-0.86)%
      
Kotak Mah. Ban..390.45comprofit(0.39)%
      
Larsen & Toubr..3945.90comprofit(0.19)%
      
M & M3437.25comprofit(4.83)%
      
Maruti Suzuki14244.85comprofit(0.39)%
      
NTPC345.50comprofit(0.29)%
      
Power Grid Cor..283.40comprofit(-0.81)%
      
Reliance Indus..1302.00comprofit(0.59)%
      
SBI1032.15comprofit(0.58)%
      
Sun Pharma.Ind..2033.10comprofit(1.62)%
      
Tata Steel189.20comprofit(1.20)%
      
TCS2383.55comprofit(-1.99)%
      
Tech Mahindra1658.60comprofit(-0.61)%
      
Titan Company4881.00comprofit(0.68)%
      
Trent3010.00comprofit(0.36)%
      
UltraTech Cem.11900.00comprofit(0.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)