Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
1444.70 |
1474.20 |
1444.70 |
1452.30 |
708.00 |
95.00 |
1033715.00 |
3585.84 |
76503.60 |
|
07-Jul-26
|
1459.00 |
1475.15 |
1437.70 |
1454.05 |
737.00 |
93.00 |
1069648.00 |
3590.17 |
78180.72 |
|
06-Jul-26
|
1490.00 |
1490.00 |
1442.80 |
1459.00 |
674.00 |
106.00 |
984107.00 |
3602.39 |
78285.07 |
|
03-Jul-26
|
1479.95 |
1480.00 |
1454.00 |
1469.15 |
863.00 |
135.00 |
1266838.00 |
3627.45 |
77763.91 |
|
02-Jul-26
|
1455.05 |
1541.30 |
1439.80 |
1452.70 |
2556.00 |
290.00 |
3785910.00 |
3586.83 |
77502.12 |
|
01-Jul-26
|
1436.95 |
1452.10 |
1425.20 |
1447.05 |
1275.00 |
154.00 |
1838665.00 |
3572.88 |
76922.64 |
|
30-Jun-26
|
1443.05 |
1462.75 |
1429.70 |
1434.95 |
895.00 |
161.00 |
1293313.00 |
3543.01 |
76478.67 |
|
29-Jun-26
|
1438.50 |
1497.55 |
1434.25 |
1440.95 |
2005.00 |
811.00 |
2898602.00 |
3557.82 |
76728.37 |
|
25-Jun-26
|
1476.00 |
1490.00 |
1425.00 |
1438.50 |
1718.00 |
273.00 |
2499469.00 |
3551.77 |
77100.47 |
|
24-Jun-26
|
1495.00 |
1551.00 |
1441.00 |
1472.40 |
6903.00 |
1181.00 |
10354150.00 |
3635.47 |
76991.22 |
|
|