Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
1629.90 |
1648.00 |
1570.00 |
1572.85 |
2125.00 |
324.00 |
3442154.00 |
3883.49 |
77928.15 |
|
29-Jul-26
|
1623.95 |
1623.95 |
1590.00 |
1595.75 |
2207.00 |
257.00 |
3550191.00 |
3940.03 |
77654.60 |
|
28-Jul-26
|
1636.80 |
1650.40 |
1574.30 |
1578.90 |
1129.00 |
305.00 |
1799059.00 |
3898.43 |
76765.92 |
|
27-Jul-26
|
1657.35 |
1677.45 |
1615.00 |
1629.15 |
1592.00 |
166.00 |
2616901.00 |
4022.50 |
76835.78 |
|
24-Jul-26
|
1670.05 |
1726.95 |
1614.30 |
1647.25 |
4012.00 |
506.00 |
6725407.00 |
4067.19 |
76059.77 |
|
23-Jul-26
|
1714.90 |
1777.50 |
1640.00 |
1668.95 |
13782.00 |
1337.00 |
23484717.00 |
4120.77 |
76391.39 |
|
22-Jul-26
|
1707.80 |
1710.95 |
1672.35 |
1699.05 |
4434.00 |
334.00 |
7524899.00 |
4195.09 |
76755.05 |
|
21-Jul-26
|
1650.00 |
1713.00 |
1630.25 |
1699.35 |
6628.00 |
885.00 |
11022746.00 |
4195.83 |
77470.11 |
|
20-Jul-26
|
1575.00 |
1679.20 |
1575.00 |
1672.55 |
5642.00 |
718.00 |
9317943.00 |
4129.66 |
77708.52 |
|
17-Jul-26
|
1597.35 |
1597.35 |
1537.20 |
1570.30 |
2632.00 |
285.00 |
4086594.00 |
3877.20 |
78151.45 |
|
|