FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Novartis India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500672 P/E (TTM) :49.69
ISIN Demat:INE234A01025 Div & Yield %:1.27 EPS (TTM) :39.6
Book Value (RS) :331.2308625 Market Cap (Rs Cr.):4858.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1931.90 1979.95 1900.00 1967.85 4712.00 580.00 9136310.00 4858.78 71909.70
30-Sep-26 1911.00 2003.00 1910.00 1923.85 2040.00 335.00 3985621.00 4750.14 72480.29
29-Sep-26 1949.35 1977.90 1903.75 1933.35 2969.00 369.00 5736826.00 4773.60 72529.07
28-Sep-26 1974.40 2026.75 1925.70 1935.30 4313.00 587.00 8482238.00 4778.41 72771.72
25-Sep-26 1970.00 1979.95 1939.00 1961.40 2114.00 188.00 4139679.00 4842.85 73895.74
24-Sep-26 2028.00 2028.00 1960.00 1970.55 3191.00 316.00 6376126.00 4865.45 73580.54
23-Sep-26 1976.00 2096.30 1962.70 2026.85 6328.00 642.00 12785591.00 5004.45 74828.25
22-Sep-26 2030.00 2045.35 1967.00 1976.65 7448.00 842.00 15001649.00 4880.51 74529.08
21-Sep-26 2065.00 2066.00 1989.20 2002.75 7148.00 664.00 14438067.00 4944.95 74858.99
18-Sep-26 2107.00 2161.40 2018.05 2057.50 8249.00 1259.00 17188275.00 5080.13 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)