Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
945.00 |
989.90 |
941.10 |
980.55 |
41165.00 |
1386.00 |
39924782.00 |
2421.06 |
73583.22 |
|
25-Mar-26
|
925.75 |
948.00 |
919.60 |
937.15 |
18350.00 |
417.00 |
17216829.00 |
2313.90 |
75273.45 |
|
24-Mar-26
|
920.05 |
927.95 |
911.00 |
915.80 |
10583.00 |
275.00 |
9749215.00 |
2261.18 |
74068.45 |
|
23-Mar-26
|
929.55 |
943.95 |
910.00 |
923.65 |
20569.00 |
624.00 |
18988016.00 |
2280.57 |
72696.39 |
|
20-Mar-26
|
917.90 |
941.75 |
909.70 |
934.20 |
7818.00 |
396.00 |
7249066.00 |
2306.61 |
74532.96 |
|
19-Mar-26
|
927.95 |
927.95 |
910.00 |
917.85 |
4166.00 |
207.00 |
3815244.00 |
2266.24 |
74207.24 |
|
18-Mar-26
|
917.45 |
939.00 |
909.70 |
928.80 |
4553.00 |
273.00 |
4194365.00 |
2293.28 |
76704.13 |
|
17-Mar-26
|
923.30 |
933.50 |
910.75 |
917.50 |
6349.00 |
430.00 |
5840386.00 |
2265.38 |
76070.84 |
|
16-Mar-26
|
957.00 |
957.00 |
920.60 |
923.25 |
4500.00 |
276.00 |
4179779.00 |
2279.58 |
75502.85 |
|
13-Mar-26
|
951.00 |
955.00 |
940.00 |
949.20 |
26172.00 |
398.00 |
24864359.00 |
2343.65 |
74563.92 |
|
|