Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
6.22 |
6.22 |
6.15 |
6.15 |
14772.00 |
60.00 |
91608.00 |
18.45 |
74611.11 |
|
30-Apr-24
|
6.10 |
6.22 |
6.08 |
6.22 |
15159.00 |
60.00 |
93289.00 |
18.66 |
74482.78 |
|
29-Apr-24
|
6.10 |
6.20 |
6.10 |
6.10 |
23782.00 |
58.00 |
145934.00 |
18.30 |
74671.28 |
|
26-Apr-24
|
6.09 |
6.20 |
6.09 |
6.20 |
11603.00 |
49.00 |
70979.00 |
18.60 |
73730.16 |
|
25-Apr-24
|
5.98 |
6.08 |
5.98 |
6.08 |
19265.00 |
58.00 |
115531.00 |
18.24 |
74339.44 |
|
24-Apr-24
|
6.08 |
6.08 |
6.08 |
6.08 |
20538.00 |
74.00 |
124871.00 |
18.24 |
73852.94 |
|
23-Apr-24
|
6.30 |
6.30 |
6.20 |
6.20 |
27640.00 |
69.00 |
173064.00 |
18.60 |
73738.45 |
|
22-Apr-24
|
6.35 |
6.41 |
6.29 |
6.30 |
26155.00 |
81.00 |
165051.00 |
18.90 |
73648.62 |
|
19-Apr-24
|
6.41 |
6.41 |
6.41 |
6.41 |
5465.00 |
51.00 |
35030.00 |
19.23 |
73088.33 |
|
18-Apr-24
|
6.53 |
6.54 |
6.53 |
6.54 |
33176.00 |
73.00 |
216726.00 |
19.62 |
72488.99 |
|
|