Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
18.55 |
19.28 |
18.55 |
19.25 |
309473.00 |
37.00 |
5964223.00 |
53.85 |
78154.25 |
|
10-Aug-26
|
18.91 |
19.19 |
18.91 |
18.91 |
49348.00 |
25.00 |
945274.00 |
52.90 |
78542.44 |
|
07-Aug-26
|
18.82 |
18.82 |
18.20 |
18.82 |
566176.00 |
41.00 |
10326413.00 |
52.64 |
78499.17 |
|
06-Aug-26
|
18.39 |
18.46 |
18.00 |
18.46 |
50347.00 |
22.00 |
923973.00 |
51.64 |
78954.76 |
|
05-Aug-26
|
18.00 |
18.10 |
18.00 |
18.10 |
35495.00 |
12.00 |
640431.00 |
50.63 |
78581.00 |
|
04-Aug-26
|
17.80 |
18.15 |
17.80 |
17.80 |
81999.00 |
36.00 |
1460282.00 |
49.79 |
78428.95 |
|
03-Aug-26
|
17.81 |
17.81 |
17.80 |
17.80 |
128900.00 |
31.00 |
2294775.00 |
49.79 |
78639.03 |
|
31-Jul-26
|
17.47 |
17.47 |
17.47 |
17.47 |
396356.00 |
33.00 |
6924339.00 |
48.87 |
78094.64 |
|
30-Jul-26
|
17.13 |
17.50 |
17.13 |
17.13 |
3253.00 |
14.00 |
55803.00 |
47.92 |
77928.15 |
|
29-Jul-26
|
17.00 |
17.47 |
16.80 |
17.47 |
3001.00 |
13.00 |
50517.00 |
48.87 |
77654.60 |
|
|