Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
110.50 |
113.95 |
107.60 |
107.65 |
98169.00 |
98.00 |
10651317.00 |
56.09 |
76264.33 |
|
12-Jun-26
|
109.60 |
111.05 |
107.25 |
109.30 |
50188.00 |
99.00 |
5478403.00 |
56.95 |
75527.95 |
|
11-Jun-26
|
112.70 |
115.00 |
108.60 |
110.00 |
44126.00 |
77.00 |
4862235.00 |
57.32 |
73832.55 |
|
10-Jun-26
|
110.00 |
113.45 |
108.10 |
110.10 |
28089.00 |
61.00 |
3088506.00 |
57.37 |
73983.18 |
|
09-Jun-26
|
110.00 |
110.00 |
108.00 |
108.70 |
118228.00 |
57.00 |
12843435.00 |
56.64 |
73918.76 |
|
08-Jun-26
|
107.90 |
109.00 |
106.95 |
108.25 |
110477.00 |
148.00 |
11978694.00 |
56.40 |
73524.26 |
|
05-Jun-26
|
109.45 |
112.00 |
107.00 |
107.50 |
98499.00 |
163.00 |
10561811.00 |
56.01 |
74243.34 |
|
04-Jun-26
|
109.05 |
111.95 |
106.10 |
108.35 |
1179.00 |
42.00 |
127626.00 |
56.46 |
74360.01 |
|
03-Jun-26
|
109.00 |
111.00 |
108.50 |
108.90 |
84218.00 |
114.00 |
9266872.00 |
56.74 |
74346.17 |
|
02-Jun-26
|
114.85 |
114.85 |
102.00 |
108.85 |
140831.00 |
220.00 |
15414411.00 |
56.72 |
74649.84 |
|
|