Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
17.11 |
17.83 |
17.11 |
17.70 |
42418.00 |
130.00 |
732744.00 |
375.57 |
76059.77 |
|
23-Jul-26
|
17.30 |
18.75 |
17.30 |
17.97 |
163433.00 |
877.00 |
2993654.00 |
381.30 |
76391.39 |
|
22-Jul-26
|
16.32 |
17.50 |
16.32 |
17.24 |
27172.00 |
147.00 |
467346.00 |
365.81 |
76755.05 |
|
21-Jul-26
|
16.50 |
16.92 |
16.50 |
16.74 |
10138.00 |
66.00 |
169444.00 |
355.20 |
77470.11 |
|
20-Jul-26
|
16.72 |
17.03 |
16.48 |
16.70 |
8327.00 |
52.00 |
138711.00 |
354.35 |
77708.52 |
|
17-Jul-26
|
16.92 |
16.99 |
16.76 |
16.88 |
4736.00 |
49.00 |
79803.00 |
358.17 |
78151.45 |
|
16-Jul-26
|
16.60 |
17.00 |
16.60 |
16.92 |
40133.00 |
90.00 |
677632.00 |
359.02 |
77186.87 |
|
15-Jul-26
|
16.90 |
17.10 |
16.85 |
16.95 |
80549.00 |
134.00 |
1363141.00 |
359.65 |
77185.43 |
|
14-Jul-26
|
16.42 |
16.98 |
16.42 |
16.94 |
20698.00 |
106.00 |
345420.00 |
359.44 |
77054.94 |
|
13-Jul-26
|
16.75 |
16.80 |
15.76 |
16.76 |
21409.00 |
86.00 |
355455.00 |
355.62 |
77616.40 |
|
|