Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
33.73 |
33.97 |
32.73 |
33.20 |
306201.00 |
332.00 |
10261479.00 |
133.80 |
78009.25 |
|
13-Aug-26
|
33.48 |
34.20 |
32.60 |
33.07 |
147881.00 |
523.00 |
4956435.00 |
133.28 |
78079.96 |
|
12-Aug-26
|
33.25 |
33.97 |
32.72 |
33.48 |
111424.00 |
372.00 |
3714120.00 |
134.93 |
77966.35 |
|
11-Aug-26
|
33.85 |
33.99 |
32.67 |
33.26 |
13751.00 |
55.00 |
461376.00 |
134.05 |
78154.25 |
|
10-Aug-26
|
33.10 |
34.02 |
32.25 |
33.83 |
95041.00 |
145.00 |
3177572.00 |
136.34 |
78542.44 |
|
07-Aug-26
|
32.82 |
34.78 |
31.61 |
32.45 |
58450.00 |
92.00 |
1969971.00 |
130.78 |
78499.17 |
|
06-Aug-26
|
32.91 |
35.00 |
32.91 |
33.78 |
179073.00 |
238.00 |
6109348.00 |
136.14 |
78954.76 |
|
05-Aug-26
|
34.39 |
35.50 |
32.70 |
33.75 |
118995.00 |
255.00 |
4000852.00 |
136.02 |
78581.00 |
|
04-Aug-26
|
33.73 |
33.73 |
32.03 |
33.03 |
258.00 |
25.00 |
8565.00 |
133.12 |
78428.95 |
|
03-Aug-26
|
33.65 |
36.70 |
32.61 |
33.87 |
123013.00 |
217.00 |
4205636.00 |
136.50 |
78639.03 |
|
|