Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
42.16 |
46.00 |
42.00 |
43.97 |
173439.00 |
228.00 |
7610910.00 |
97.44 |
77472.94 |
|
25-Aug-26
|
41.22 |
44.17 |
41.22 |
43.02 |
160043.00 |
157.00 |
6862005.00 |
95.33 |
77656.09 |
|
24-Aug-26
|
41.30 |
43.00 |
41.30 |
42.30 |
79609.00 |
96.00 |
3348856.00 |
93.74 |
77369.11 |
|
21-Aug-26
|
41.72 |
43.25 |
41.70 |
42.21 |
17636.00 |
69.00 |
744445.00 |
93.54 |
77540.83 |
|
20-Aug-26
|
40.41 |
44.40 |
40.41 |
41.11 |
1361.00 |
28.00 |
58371.00 |
91.10 |
77537.72 |
|
19-Aug-26
|
40.82 |
41.00 |
40.39 |
40.39 |
5034.00 |
14.00 |
205479.00 |
89.50 |
76909.68 |
|
18-Aug-26
|
40.76 |
41.00 |
40.13 |
40.82 |
988.00 |
16.00 |
40266.00 |
90.46 |
77235.46 |
|
17-Aug-26
|
40.98 |
41.00 |
40.34 |
40.75 |
1871.00 |
21.00 |
76082.00 |
90.30 |
77728.16 |
|
14-Aug-26
|
42.90 |
42.90 |
40.63 |
40.81 |
201.00 |
8.00 |
8215.00 |
90.43 |
78009.25 |
|
13-Aug-26
|
41.23 |
41.92 |
40.55 |
40.58 |
1328.00 |
34.00 |
54589.00 |
89.93 |
78079.96 |
|
|