Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
93.00 |
93.00 |
88.12 |
89.23 |
133087.00 |
728.00 |
11921253.00 |
142.06 |
77470.11 |
|
20-Jul-26
|
86.80 |
91.50 |
86.59 |
90.72 |
42402.00 |
386.00 |
3799986.00 |
144.43 |
77708.52 |
|
17-Jul-26
|
87.00 |
87.50 |
86.50 |
87.05 |
2095.00 |
123.00 |
181620.00 |
138.59 |
78151.45 |
|
16-Jul-26
|
87.00 |
88.00 |
85.97 |
86.35 |
1611.00 |
67.00 |
139250.00 |
137.48 |
77186.87 |
|
15-Jul-26
|
89.36 |
91.69 |
87.11 |
87.56 |
5601.00 |
277.00 |
496856.00 |
139.40 |
77185.43 |
|
14-Jul-26
|
79.00 |
93.38 |
79.00 |
90.90 |
20880.00 |
941.00 |
1878241.00 |
144.72 |
77054.94 |
|
13-Jul-26
|
79.00 |
79.68 |
78.85 |
79.31 |
798.00 |
36.00 |
63236.00 |
126.27 |
77616.40 |
|
10-Jul-26
|
78.01 |
81.30 |
78.01 |
79.68 |
161.00 |
12.00 |
12933.00 |
126.86 |
77569.39 |
|
09-Jul-26
|
77.00 |
79.33 |
77.00 |
77.81 |
238.00 |
30.00 |
18632.00 |
123.88 |
76741.82 |
|
08-Jul-26
|
79.09 |
79.73 |
77.69 |
77.69 |
334.00 |
10.00 |
26379.00 |
123.69 |
76503.60 |
|
|