Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
13.68 |
15.00 |
13.68 |
14.63 |
9583.00 |
41.00 |
140159.00 |
13.65 |
75398.72 |
|
13-May-26
|
15.75 |
15.75 |
14.26 |
14.40 |
174648.00 |
103.00 |
2546161.00 |
13.44 |
74608.98 |
|
12-May-26
|
15.10 |
15.70 |
15.01 |
15.01 |
11433.00 |
14.00 |
172980.00 |
14.00 |
74559.24 |
|
11-May-26
|
15.90 |
15.98 |
14.83 |
15.80 |
17414.00 |
52.00 |
274230.00 |
14.74 |
76015.28 |
|
08-May-26
|
15.70 |
16.24 |
14.99 |
15.61 |
26279.00 |
41.00 |
408588.00 |
14.56 |
77328.19 |
|
07-May-26
|
15.36 |
15.90 |
15.00 |
15.77 |
9901.00 |
51.00 |
154538.00 |
14.71 |
77844.52 |
|
06-May-26
|
15.50 |
15.50 |
14.65 |
15.36 |
11449.00 |
24.00 |
173268.00 |
14.33 |
77958.52 |
|
05-May-26
|
15.40 |
15.95 |
15.30 |
15.34 |
29280.00 |
20.00 |
460253.00 |
14.31 |
77017.79 |
|
04-May-26
|
16.24 |
16.24 |
15.43 |
15.51 |
14629.00 |
19.00 |
226419.00 |
14.47 |
77269.40 |
|
30-Apr-26
|
15.73 |
16.25 |
15.30 |
16.24 |
237774.00 |
39.00 |
3855482.00 |
15.15 |
76913.50 |
|
|