Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
11.41 |
11.41 |
10.80 |
10.91 |
151962.00 |
34.00 |
1645045.00 |
50.46 |
76059.77 |
|
23-Jul-26
|
11.41 |
11.59 |
11.30 |
11.36 |
2715.00 |
18.00 |
30923.00 |
52.54 |
76391.39 |
|
22-Jul-26
|
11.01 |
11.93 |
11.01 |
11.30 |
4671.00 |
17.00 |
52917.00 |
52.26 |
76755.05 |
|
21-Jul-26
|
11.68 |
11.72 |
11.40 |
11.40 |
25725.00 |
33.00 |
293761.00 |
52.73 |
77470.11 |
|
20-Jul-26
|
11.50 |
11.75 |
11.16 |
11.40 |
144382.00 |
56.00 |
1685566.00 |
52.73 |
77708.52 |
|
17-Jul-26
|
11.00 |
11.49 |
10.70 |
11.49 |
499101.00 |
119.00 |
5524293.00 |
53.14 |
78151.45 |
|
16-Jul-26
|
11.24 |
11.40 |
11.24 |
11.26 |
1114071.00 |
230.00 |
12522546.00 |
52.08 |
77186.87 |
|
15-Jul-26
|
12.13 |
12.60 |
11.83 |
11.83 |
326520.00 |
61.00 |
3864465.00 |
54.71 |
77185.43 |
|
14-Jul-26
|
12.63 |
13.26 |
12.00 |
12.45 |
61607.00 |
101.00 |
761765.00 |
57.58 |
77054.94 |
|
13-Jul-26
|
12.79 |
12.79 |
11.68 |
12.63 |
43002.00 |
31.00 |
532498.00 |
58.41 |
77616.40 |
|
|