Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
11.31 |
11.90 |
11.31 |
11.34 |
6269.00 |
11.00 |
71899.00 |
52.45 |
78009.25 |
|
13-Aug-26
|
11.25 |
12.20 |
11.25 |
11.67 |
21763.00 |
26.00 |
251073.00 |
53.97 |
78079.96 |
|
12-Aug-26
|
12.47 |
12.47 |
11.34 |
11.39 |
52432.00 |
34.00 |
598697.00 |
52.68 |
77966.35 |
|
11-Aug-26
|
11.42 |
12.55 |
11.42 |
12.11 |
8386.00 |
19.00 |
100732.00 |
56.01 |
78154.25 |
|
10-Aug-26
|
12.07 |
12.89 |
11.50 |
11.73 |
4474.00 |
26.00 |
52199.00 |
54.25 |
78542.44 |
|
07-Aug-26
|
13.25 |
13.25 |
11.79 |
12.07 |
63776.00 |
49.00 |
790960.00 |
55.82 |
78499.17 |
|
06-Aug-26
|
12.25 |
12.25 |
11.70 |
12.09 |
324936.00 |
36.00 |
3842654.00 |
55.92 |
78954.76 |
|
05-Aug-26
|
12.00 |
12.23 |
11.62 |
11.76 |
729505.00 |
88.00 |
8599876.00 |
54.39 |
78581.00 |
|
04-Aug-26
|
12.00 |
12.00 |
11.60 |
11.65 |
133542.00 |
36.00 |
1562673.00 |
53.88 |
78428.95 |
|
03-Aug-26
|
12.00 |
12.35 |
11.30 |
12.00 |
23203.00 |
24.00 |
275788.00 |
55.50 |
78639.03 |
|
|