Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
14.02 |
14.49 |
14.02 |
14.49 |
35117.00 |
61.00 |
508739.00 |
26.81 |
73983.18 |
|
09-Jun-26
|
13.90 |
14.77 |
13.78 |
13.80 |
310.00 |
11.00 |
4302.00 |
25.53 |
73918.76 |
|
08-Jun-26
|
15.00 |
15.00 |
13.67 |
14.50 |
1669.00 |
23.00 |
23518.00 |
26.83 |
73524.26 |
|
05-Jun-26
|
13.78 |
14.38 |
13.10 |
14.38 |
1963.00 |
11.00 |
25803.00 |
26.60 |
74243.34 |
|
04-Jun-26
|
13.80 |
15.00 |
13.78 |
13.78 |
5087.00 |
20.00 |
70220.00 |
25.49 |
74360.01 |
|
02-Jun-26
|
14.50 |
14.50 |
14.50 |
14.50 |
557.00 |
4.00 |
8076.00 |
26.83 |
74649.84 |
|
01-Jun-26
|
15.70 |
15.70 |
14.93 |
14.93 |
136.00 |
6.00 |
2119.00 |
27.62 |
74267.34 |
|
29-May-26
|
15.00 |
15.00 |
15.00 |
15.00 |
21.00 |
2.00 |
315.00 |
27.75 |
74775.74 |
|
26-May-26
|
14.92 |
14.92 |
13.68 |
14.80 |
1375.00 |
16.00 |
19787.00 |
27.38 |
76009.70 |
|
25-May-26
|
15.10 |
15.10 |
14.40 |
14.40 |
47.00 |
4.00 |
697.00 |
26.64 |
76488.96 |
|
|