Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
12.26 |
12.28 |
11.30 |
12.28 |
61915.00 |
62.00 |
748120.00 |
56.80 |
77763.91 |
|
02-Jul-26
|
11.59 |
11.79 |
11.01 |
11.70 |
6291.00 |
24.00 |
73365.00 |
54.11 |
77502.12 |
|
01-Jul-26
|
11.50 |
11.79 |
11.22 |
11.41 |
13175.00 |
36.00 |
151752.00 |
52.77 |
76922.64 |
|
30-Jun-26
|
11.84 |
11.86 |
11.20 |
11.50 |
17675.00 |
61.00 |
206628.00 |
53.19 |
76478.67 |
|
29-Jun-26
|
11.31 |
12.00 |
11.10 |
11.30 |
20780.00 |
54.00 |
241667.00 |
52.26 |
76728.37 |
|
25-Jun-26
|
11.48 |
11.86 |
11.36 |
11.65 |
12199.00 |
29.00 |
140541.00 |
53.88 |
77100.47 |
|
24-Jun-26
|
12.24 |
12.24 |
11.50 |
11.86 |
5726.00 |
26.00 |
66020.00 |
54.85 |
76991.22 |
|
23-Jun-26
|
12.24 |
12.39 |
11.45 |
11.88 |
11932.00 |
44.00 |
140386.00 |
54.95 |
76200.68 |
|
22-Jun-26
|
11.75 |
12.11 |
11.75 |
12.00 |
22325.00 |
62.00 |
266557.00 |
55.50 |
77094.07 |
|
19-Jun-26
|
12.75 |
12.75 |
11.74 |
11.80 |
74231.00 |
102.00 |
883341.00 |
54.58 |
76802.90 |
|
|