Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
95.35 |
98.95 |
95.35 |
97.20 |
14094.00 |
151.00 |
1371213.00 |
207.91 |
73583.22 |
|
25-Mar-26
|
95.20 |
99.00 |
95.00 |
98.40 |
3605.00 |
150.00 |
353659.00 |
210.48 |
75273.45 |
|
24-Mar-26
|
99.00 |
99.00 |
92.80 |
93.00 |
1194.00 |
116.00 |
114442.00 |
198.93 |
74068.45 |
|
23-Mar-26
|
96.00 |
96.65 |
92.55 |
93.55 |
12570.00 |
117.00 |
1174812.00 |
200.10 |
72696.39 |
|
20-Mar-26
|
97.00 |
101.85 |
97.00 |
98.95 |
3819.00 |
119.00 |
377834.00 |
211.65 |
74532.96 |
|
19-Mar-26
|
102.00 |
102.00 |
96.90 |
97.75 |
2484.00 |
126.00 |
246187.00 |
209.09 |
74207.24 |
|
18-Mar-26
|
98.00 |
102.00 |
98.00 |
102.00 |
1450.00 |
158.00 |
144449.00 |
218.18 |
76704.13 |
|
17-Mar-26
|
95.35 |
97.20 |
94.55 |
95.50 |
2083.00 |
107.00 |
200162.00 |
204.27 |
76070.84 |
|
16-Mar-26
|
95.50 |
97.25 |
93.35 |
94.85 |
6533.00 |
180.00 |
621705.00 |
202.88 |
75502.85 |
|
13-Mar-26
|
100.90 |
102.05 |
95.10 |
97.00 |
5300.00 |
187.00 |
518857.00 |
207.48 |
74563.92 |
|
|