FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Omax Autos LtdIndustry : Auto Ancillaries
BSE Code:520021 NSE Symbol: OMAXAUTO P/E (TTM) :135.35
ISIN Demat:INE090B01011 Div & Yield %:0 EPS (TTM) :0.94
Book Value (RS) :131.4834502 Market Cap (Rs Cr.):272.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 127.23 127.23 127.23 127.23 1177.00 8.00 149749.00 272.14 74482.78
29-Apr-24 124.74 124.74 124.74 124.74 581.00 3.00 72473.00 266.82 74671.28
26-Apr-24 122.30 122.30 122.30 122.30 311.00 7.00 38035.00 261.60 73730.16
25-Apr-24 119.90 119.91 119.90 119.91 1046.00 12.00 125420.00 256.49 74339.44
24-Apr-24 117.56 117.56 117.55 117.56 354.00 6.00 41616.00 251.46 73852.94
23-Apr-24 115.26 115.26 115.26 115.26 210.00 2.00 24204.00 246.54 73738.45
22-Apr-24 111.00 113.22 111.00 113.00 2127.00 17.00 239127.00 241.71 73648.62
19-Apr-24 112.50 112.50 111.00 111.00 467.00 15.00 52129.00 237.43 73088.33
18-Apr-24 112.65 112.65 112.00 112.65 4733.00 14.00 533171.00 240.96 72488.99
16-Apr-24 106.15 110.45 106.15 110.45 2567.00 28.00 276453.00 236.25 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)