FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Omkar Speciality Chemicals LtdIndustry : Chemicals
BSE Code:533317 NSE Symbol: OMKARCHEM P/E (TTM) :0
ISIN Demat:INE474L01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-83.1237063 Market Cap (Rs Cr.):15.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 7.38 7.49 7.02 7.44 2342.00 19.00 16942.00 15.31 73730.16
25-Apr-24 7.38 7.38 7.29 7.38 796.00 10.00 5815.00 15.19 74339.44
24-Apr-24 7.39 7.39 7.01 7.29 2105.00 9.00 14871.00 15.00 73852.94
23-Apr-24 7.49 7.49 7.00 7.13 9319.00 22.00 66704.00 14.67 73738.45
22-Apr-24 7.50 7.50 7.35 7.35 1030.00 3.00 7570.00 15.12 73648.62
19-Apr-24 7.45 7.49 7.08 7.49 8343.00 14.00 59866.00 15.41 73088.33
18-Apr-24 7.12 7.84 7.12 7.45 557.00 14.00 4111.00 15.33 72488.99
16-Apr-24 7.50 7.50 7.20 7.49 11391.00 14.00 85127.00 15.41 72943.68
15-Apr-24 8.00 8.19 7.52 7.52 6187.00 30.00 47689.00 15.47 73399.78
12-Apr-24 7.90 7.93 7.78 7.91 29785.00 66.00 235779.00 16.28 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)