FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
One Global Service Provider LtdIndustry : Healthcare
BSE Code:514330 P/E (TTM) :19.35
ISIN Demat:INE670O01013 Div & Yield %:0 EPS (TTM) :35.56
Book Value (RS) :72.2678101 Market Cap (Rs Cr.):1344.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 667.00 699.20 645.00 688.10 30603.00 938.00 20629657.00 1344.75 77094.07
19-Jun-26 677.00 686.00 659.30 665.95 46392.00 921.00 30832397.00 1301.47 76802.90
18-Jun-26 755.00 758.95 693.90 694.00 98295.00 2279.00 68978251.00 1356.28 77409.98
17-Jun-26 711.00 730.40 711.00 730.40 35961.00 971.00 26137528.00 1427.42 77155.62
16-Jun-26 665.35 698.60 660.30 695.65 42251.00 939.00 29066641.00 1359.51 76808.48
15-Jun-26 649.50 665.55 638.00 665.35 31900.00 793.00 21002894.00 1300.29 76264.33
12-Jun-26 605.00 634.30 600.00 633.90 47640.00 1018.00 29783092.00 1238.83 75527.95
11-Jun-26 577.00 605.10 547.50 604.10 62454.00 1379.00 36286151.00 1180.59 73832.55
10-Jun-26 599.00 603.00 559.55 576.30 27388.00 785.00 15996103.00 1126.26 73983.18
09-Jun-26 585.00 597.95 560.10 589.00 65782.00 802.00 38455073.00 1151.08 73918.76
1 2 
Tuesday, June 23, 2026 02:04:00 PM
Adani Ports1787.90comprofit(-2.15)%
      
Asian Paints2659.90comprofit(-0.55)%
      
Axis Bank1364.95comprofit(0.45)%
      
Bajaj Finance965.95comprofit(-0.23)%
      
Bajaj Finserv1775.60comprofit(-0.45)%
      
Bharat Electro..424.30comprofit(-1.66)%
      
Bharti Airtel1908.95comprofit(-0.42)%
      
Eternal261.75comprofit(-0.74)%
      
HCL Technologi..1113.45comprofit(-1.47)%
      
HDFC Bank777.55comprofit(-1.09)%
      
Hind. Unilever2166.35comprofit(-0.85)%
      
ICICI Bank1349.80comprofit(-0.14)%
      
Infosys1033.65comprofit(-2.98)%
      
Interglobe Avi..4995.55comprofit(-0.40)%
      
ITC290.05comprofit(-0.39)%
      
Kotak Mah. Ban..401.60comprofit(-0.15)%
      
Larsen & Toubr..4188.85comprofit(-0.28)%
      
M & M3044.00comprofit(-0.82)%
      
Maruti Suzuki13370.00comprofit(-0.32)%
      
NTPC363.45comprofit(-0.95)%
      
Power Grid Cor..291.45comprofit(0.55)%
      
Reliance Indus..1315.40comprofit(-0.84)%
      
SBI1024.80comprofit(-1.56)%
      
Sun Pharma.Ind..1875.00comprofit(0.62)%
      
Tata Steel193.15comprofit(-2.92)%
      
TCS2064.05comprofit(-2.97)%
      
Tech Mahindra1406.55comprofit(-1.99)%
      
Titan Company4332.50comprofit(-0.91)%
      
Trent3165.95comprofit(-0.42)%
      
UltraTech Cem.11281.00comprofit(-1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)