FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onesource Industries & Ventures LtdIndustry : Trading
BSE Code:530805 P/E (TTM) :11.38
ISIN Demat:INE125F01032 Div & Yield %:0 EPS (TTM) :0.45
Book Value (RS) :2.1707317 Market Cap (Rs Cr.):15.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 5.49 5.49 4.70 5.12 158904.00 234.00 790038.00 15.74 76515.43
03-Sep-26 5.33 5.68 5.16 5.37 32993.00 102.00 180626.00 16.51 76152.86
02-Sep-26 5.19 5.35 5.10 5.33 82473.00 147.00 431777.00 16.39 76570.35
01-Sep-26 6.49 6.49 5.04 5.14 870913.00 519.00 4545728.00 15.81 76944.28
31-Aug-26 6.00 6.54 5.80 6.29 132943.00 165.00 812361.00 19.34 76957.27
28-Aug-26 6.55 6.74 5.38 5.81 313567.00 210.00 1939126.00 17.87 77264.51
27-Aug-26 6.71 7.00 6.30 6.47 542530.00 283.00 3608718.00 19.90 76933.59
26-Aug-26 7.48 7.48 5.67 6.80 1423945.00 878.00 9709127.00 20.91 77472.94
25-Aug-26 5.59 6.34 5.19 6.34 350473.00 234.00 2119595.00 19.50 77656.09
24-Aug-26 5.00 5.65 5.00 5.29 40029.00 151.00 207951.00 16.27 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)