Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
38.20 |
38.90 |
37.30 |
37.36 |
38452.00 |
145.00 |
1451307.00 |
1380.05 |
78581.00 |
|
04-Aug-26
|
39.00 |
39.74 |
38.53 |
38.54 |
32286.00 |
119.00 |
1260105.00 |
1423.64 |
78428.95 |
|
03-Aug-26
|
40.00 |
40.88 |
37.80 |
40.55 |
54784.00 |
137.00 |
2146999.00 |
1497.89 |
78639.03 |
|
31-Jul-26
|
37.66 |
39.13 |
37.66 |
39.13 |
22701.00 |
75.00 |
877742.00 |
1445.43 |
78094.64 |
|
30-Jul-26
|
37.60 |
38.00 |
36.61 |
37.27 |
66826.00 |
157.00 |
2494173.00 |
1376.73 |
77928.15 |
|
29-Jul-26
|
37.90 |
37.90 |
37.02 |
37.60 |
12075.00 |
58.00 |
453360.00 |
1388.92 |
77654.60 |
|
28-Jul-26
|
38.26 |
38.26 |
37.20 |
37.25 |
12741.00 |
74.00 |
479312.00 |
1375.99 |
76765.92 |
|
27-Jul-26
|
38.60 |
38.60 |
37.26 |
38.01 |
47541.00 |
104.00 |
1801154.00 |
1404.06 |
76835.78 |
|
24-Jul-26
|
38.76 |
38.76 |
36.51 |
38.12 |
23833.00 |
110.00 |
886232.00 |
1408.12 |
76059.77 |
|
23-Jul-26
|
39.00 |
39.00 |
37.96 |
38.09 |
11762.00 |
97.00 |
451161.00 |
1407.02 |
76391.39 |
|
|