FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :69.07
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :16.03
Book Value (RS) :312.7997793 Market Cap (Rs Cr.):2775.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 739.03 769.18 739.03 769.18 161883.00 692.00 173511904.00 2775.65 76015.28
04-May-26 782.21 782.21 752.37 754.11 23754.00 392.00 26158179.00 2721.24 77269.40
30-Apr-26 768.28 768.28 738.93 767.72 57105.00 714.00 62876935.00 2770.38 76913.50
29-Apr-26 749.59 753.24 736.42 753.24 58066.00 649.00 62805577.00 2718.11 77496.36
28-Apr-26 738.47 738.47 709.57 738.47 147595.00 748.00 155745741.00 2664.84 76886.91
27-Apr-26 724.02 724.02 724.02 724.02 17380.00 86.00 18112567.00 2612.69 77303.63
24-Apr-26 709.85 709.85 709.85 709.85 6971.00 52.00 7122619.00 2561.55 76664.21
23-Apr-26 695.96 695.96 695.96 695.96 37561.00 78.00 37626731.00 2511.41 77664.00
22-Apr-26 682.34 682.34 682.34 682.34 2104.00 39.00 2066443.00 2462.27 78516.49
21-Apr-26 668.97 668.97 668.97 668.97 2248.00 33.00 2164599.00 2414.01 79273.33
1 2 
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)