Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
907.45 |
907.45 |
907.45 |
907.45 |
24552.00 |
156.00 |
22279712.00 |
2274.99 |
77988.68 |
|
15-Apr-26
|
889.70 |
889.70 |
881.00 |
889.70 |
136645.00 |
1051.00 |
121557585.00 |
2230.49 |
78111.24 |
|
13-Apr-26
|
872.35 |
872.35 |
859.50 |
872.30 |
544521.00 |
1739.00 |
474982996.00 |
2186.87 |
76847.57 |
|
10-Apr-26
|
855.25 |
855.25 |
855.25 |
855.25 |
34.00 |
11.00 |
29078.00 |
2144.13 |
77550.25 |
|
09-Apr-26
|
838.50 |
838.50 |
838.50 |
838.50 |
2477.00 |
28.00 |
2076964.00 |
2102.14 |
76631.65 |
|
08-Apr-26
|
822.10 |
822.10 |
822.10 |
822.10 |
1265.00 |
27.00 |
1039956.00 |
2061.02 |
77562.90 |
|
07-Apr-26
|
806.00 |
806.00 |
806.00 |
806.00 |
211763.00 |
639.00 |
170680978.00 |
2020.66 |
74616.58 |
|
06-Apr-26
|
790.20 |
790.20 |
790.20 |
790.20 |
418340.00 |
854.00 |
330572268.00 |
1981.05 |
74106.85 |
|
02-Apr-26
|
775.60 |
775.60 |
745.50 |
774.75 |
259566.00 |
737.00 |
201152235.00 |
1942.31 |
73319.55 |
|
01-Apr-26
|
760.40 |
760.40 |
760.40 |
760.40 |
118846.00 |
252.00 |
90370498.00 |
1906.34 |
73134.32 |
|
|