FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Organic Recycling Systems LtdIndustry : Miscellaneous
BSE Code:543997 P/E (TTM) :64.07
ISIN Demat:INE0MIO01019 Div & Yield %:0 EPS (TTM) :3.87
Book Value (RS) :211.5448192 Market Cap (Rs Cr.):257.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 246.50 249.60 240.00 240.25 85200.00 128.00 20898600.00 249.84 78154.25
10-Aug-26 248.55 254.00 242.55 247.95 95400.00 129.00 23791140.00 257.85 78542.44
07-Aug-26 233.95 245.00 230.00 241.05 82200.00 122.00 19509810.00 250.67 78499.17
06-Aug-26 229.50 230.65 229.00 229.00 48000.00 58.00 11014050.00 238.14 78954.76
05-Aug-26 231.50 231.65 229.00 229.00 59400.00 64.00 13715820.00 238.14 78581.00
04-Aug-26 231.00 231.70 230.00 230.00 33000.00 53.00 7622190.00 239.18 78428.95
03-Aug-26 231.90 237.00 230.05 230.30 52800.00 88.00 12283110.00 239.50 78639.03
31-Jul-26 229.10 230.75 229.00 229.20 49800.00 81.00 11426880.00 238.35 78094.64
30-Jul-26 233.00 233.00 229.50 229.50 62400.00 94.00 14464860.00 238.66 77928.15
29-Jul-26 233.05 233.90 230.00 231.50 64200.00 98.00 14921550.00 240.74 77654.60
1 2 3 
Tuesday, August 11, 2026 12:00:00 AM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)