FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Organic Recycling Systems LtdIndustry : Miscellaneous
BSE Code:543997 P/E (TTM) :57.38
ISIN Demat:INE0MIO01019 Div & Yield %:0 EPS (TTM) :2.58
Book Value (RS) :141.0299473 Market Cap (Rs Cr.):230.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 148.90 153.45 148.50 153.00 42300.00 47.00 6318495.00 238.66 76957.27
28-Aug-26 148.50 151.20 148.05 148.05 52200.00 58.00 7773660.00 230.94 77264.51
27-Aug-26 148.10 149.00 148.00 148.45 45000.00 46.00 6677685.00 231.57 76933.59
26-Aug-26 149.00 151.00 147.20 148.00 55800.00 58.00 8299170.00 230.86 77472.94
25-Aug-26 151.45 152.10 149.10 149.10 49500.00 55.00 7477245.00 232.58 77656.09
24-Aug-26 155.05 155.75 150.60 152.45 78300.00 76.00 11895975.00 237.81 77369.11
21-Aug-26 165.10 167.60 154.00 156.80 86400.00 96.00 14116500.00 244.59 77540.83
20-Aug-26 164.15 176.00 160.55 164.05 142200.00 142.00 23707845.00 255.90 77537.72
19-Aug-26 160.47 163.33 159.27 159.50 81600.00 125.00 19665600.00 248.80 76909.68
18-Aug-26 161.33 161.90 159.27 159.47 56400.00 89.00 13592100.00 248.75 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)