Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
18.24 |
18.58 |
17.76 |
18.18 |
35088.00 |
208.00 |
639011.00 |
385.75 |
77550.25 |
|
09-Apr-26
|
18.65 |
18.84 |
17.80 |
18.04 |
36344.00 |
246.00 |
665187.00 |
382.78 |
76631.65 |
|
08-Apr-26
|
18.00 |
18.65 |
17.40 |
18.49 |
33781.00 |
303.00 |
605861.00 |
392.33 |
77562.90 |
|
07-Apr-26
|
17.40 |
17.51 |
17.04 |
17.14 |
22378.00 |
173.00 |
386758.00 |
363.69 |
74616.58 |
|
06-Apr-26
|
15.76 |
17.13 |
15.76 |
16.86 |
98445.00 |
220.00 |
1656520.00 |
357.74 |
74106.85 |
|
02-Apr-26
|
16.18 |
16.38 |
15.40 |
16.19 |
15521.00 |
162.00 |
249727.00 |
343.53 |
73319.55 |
|
01-Apr-26
|
14.40 |
16.23 |
14.40 |
16.06 |
59870.00 |
268.00 |
941955.00 |
340.77 |
73134.32 |
|
30-Mar-26
|
14.50 |
14.66 |
13.50 |
13.92 |
65797.00 |
467.00 |
927373.00 |
295.36 |
71947.55 |
|
27-Mar-26
|
16.00 |
16.00 |
14.50 |
14.69 |
74383.00 |
482.00 |
1108658.00 |
311.70 |
73583.22 |
|
25-Mar-26
|
16.39 |
16.39 |
15.26 |
15.65 |
139937.00 |
315.00 |
2199452.00 |
332.07 |
75273.45 |
|
|