FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Aromatics LtdIndustry : Chemicals
BSE Code:500078 P/E (TTM) :49.51
ISIN Demat:INE959C01023 Div & Yield %:0.13 EPS (TTM) :7.51
Book Value (RS) :208.6395776 Market Cap (Rs Cr.):1251.24 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 348.55 377.00 345.25 371.80 1129.00 128.00 416834.00 1251.24 76059.77
23-Jul-26 351.45 354.75 347.55 350.55 240.00 44.00 83966.00 1179.73 76391.39
22-Jul-26 349.00 352.75 344.30 347.75 515.00 69.00 179741.00 1170.30 76755.05
21-Jul-26 352.15 355.10 342.45 343.90 591.00 119.00 206432.00 1157.35 77470.11
20-Jul-26 351.80 353.60 346.10 352.35 530.00 124.00 185959.00 1185.78 77708.52
17-Jul-26 356.55 360.55 356.55 357.05 809.00 43.00 290070.00 1201.60 78151.45
16-Jul-26 361.00 365.10 356.00 357.55 102.00 21.00 36655.00 1203.28 77186.87
15-Jul-26 344.30 370.80 339.30 365.15 5142.00 271.00 1859617.00 1228.86 77185.43
14-Jul-26 349.00 357.35 346.05 351.45 1868.00 310.00 658005.00 1182.75 77054.94
13-Jul-26 342.00 361.40 342.00 356.25 2242.00 123.00 795416.00 1198.91 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)