FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oriental Aromatics LtdIndustry : Chemicals
BSE Code:500078 NSE Symbol: OAL P/E (TTM) :0
ISIN Demat:INE959C01023 Div & Yield %:0.14 EPS (TTM) :0.2
Book Value (RS) :184.700606 Market Cap (Rs Cr.):1211.36 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 374.55 374.55 359.10 359.95 535.00 125.00 193244.00 1211.36 74611.11
30-Apr-24 370.05 380.65 364.75 367.20 5068.00 633.00 1884166.00 1235.76 74482.78
29-Apr-24 366.30 386.65 366.30 380.10 3574.00 479.00 1356353.00 1279.17 74671.28
26-Apr-24 381.15 386.40 366.65 370.20 4429.00 234.00 1672230.00 1245.86 73730.16
25-Apr-24 376.70 387.80 375.15 381.15 8512.00 500.00 3249325.00 1282.71 74339.44
24-Apr-24 411.05 416.80 370.05 379.20 32540.00 2240.00 12929167.00 1276.14 73852.94
23-Apr-24 327.90 384.00 327.90 384.00 42966.00 1403.00 16259144.00 1292.30 73738.45
22-Apr-24 323.40 324.25 316.00 320.00 1934.00 159.00 616444.00 1076.91 73648.62
19-Apr-24 321.00 324.25 319.20 321.55 235.00 58.00 75559.00 1082.13 73088.33
18-Apr-24 323.55 325.00 321.35 321.95 387.00 89.00 125318.00 1083.48 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)