Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
304.60 |
309.95 |
301.20 |
303.40 |
316.00 |
16.00 |
95453.00 |
1021.05 |
75237.99 |
|
14-May-26
|
307.05 |
308.15 |
298.55 |
305.05 |
144.00 |
24.00 |
43425.00 |
1026.60 |
75398.72 |
|
13-May-26
|
302.55 |
310.40 |
298.40 |
305.70 |
296.00 |
49.00 |
89169.00 |
1028.79 |
74608.98 |
|
12-May-26
|
297.95 |
305.95 |
292.95 |
299.55 |
1167.00 |
139.00 |
350668.00 |
1008.09 |
74559.24 |
|
11-May-26
|
319.00 |
319.30 |
295.50 |
302.45 |
13027.00 |
879.00 |
4006674.00 |
1017.85 |
76015.28 |
|
08-May-26
|
315.20 |
321.00 |
315.20 |
320.50 |
127.00 |
5.00 |
40118.00 |
1078.60 |
77328.19 |
|
07-May-26
|
311.25 |
322.65 |
311.25 |
318.40 |
1424.00 |
104.00 |
454567.00 |
1071.53 |
77844.52 |
|
06-May-26
|
305.05 |
311.55 |
301.25 |
310.65 |
519.00 |
67.00 |
159449.00 |
1045.45 |
77958.52 |
|
05-May-26
|
305.00 |
306.20 |
301.40 |
305.05 |
806.00 |
190.00 |
245662.00 |
1026.60 |
77017.79 |
|
04-May-26
|
312.65 |
317.90 |
300.00 |
301.85 |
803.00 |
170.00 |
248657.00 |
1015.83 |
77269.40 |
|
|