Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
99.50 |
101.14 |
99.28 |
99.71 |
10669.00 |
163.00 |
1067428.00 |
1780.81 |
77496.36 |
|
28-Apr-26
|
99.20 |
101.89 |
98.98 |
99.90 |
17942.00 |
234.00 |
1802683.00 |
1784.21 |
76886.91 |
|
27-Apr-26
|
98.00 |
100.45 |
96.00 |
99.26 |
3953.00 |
90.00 |
388169.00 |
1772.78 |
77303.63 |
|
24-Apr-26
|
97.80 |
98.23 |
95.20 |
95.68 |
3570.00 |
96.00 |
343077.00 |
1708.84 |
76664.21 |
|
23-Apr-26
|
99.70 |
100.51 |
97.25 |
97.80 |
8826.00 |
138.00 |
869079.00 |
1746.70 |
77664.00 |
|
22-Apr-26
|
99.76 |
99.76 |
98.23 |
99.21 |
2795.00 |
80.00 |
276959.00 |
1771.88 |
78516.49 |
|
21-Apr-26
|
97.32 |
100.83 |
97.30 |
98.55 |
15561.00 |
174.00 |
1539419.00 |
1760.09 |
79273.33 |
|
20-Apr-26
|
99.47 |
100.30 |
96.72 |
97.05 |
9375.00 |
137.00 |
914230.00 |
1733.31 |
78520.30 |
|
17-Apr-26
|
101.10 |
101.10 |
96.89 |
98.08 |
8522.00 |
243.00 |
833865.00 |
1751.70 |
78493.54 |
|
16-Apr-26
|
99.90 |
100.17 |
98.62 |
99.42 |
10468.00 |
133.00 |
1042837.00 |
1775.63 |
77988.68 |
|
|