Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
96.05 |
97.00 |
94.35 |
94.65 |
12283.00 |
158.00 |
1181417.00 |
1690.44 |
79116.19 |
|
02-Mar-26
|
94.70 |
100.50 |
94.70 |
97.25 |
8712.00 |
107.00 |
860897.00 |
1736.88 |
80238.85 |
|
27-Feb-26
|
101.95 |
102.95 |
100.80 |
101.50 |
3583.00 |
111.00 |
364751.00 |
1812.78 |
81287.19 |
|
26-Feb-26
|
99.70 |
102.60 |
99.00 |
101.95 |
3922.00 |
84.00 |
392844.00 |
1820.82 |
82248.61 |
|
25-Feb-26
|
101.20 |
101.20 |
99.05 |
99.70 |
5767.00 |
77.00 |
577352.00 |
1780.63 |
82276.07 |
|
24-Feb-26
|
98.95 |
101.50 |
98.40 |
100.05 |
10444.00 |
165.00 |
1043444.00 |
1786.88 |
82225.92 |
|
23-Feb-26
|
101.00 |
102.10 |
98.00 |
99.75 |
7667.00 |
151.00 |
763264.00 |
1781.53 |
83294.66 |
|
20-Feb-26
|
101.10 |
102.80 |
100.60 |
100.70 |
16179.00 |
231.00 |
1647638.00 |
1798.49 |
82814.71 |
|
19-Feb-26
|
101.00 |
103.00 |
101.00 |
101.95 |
7690.00 |
168.00 |
784530.00 |
1820.82 |
82498.14 |
|
18-Feb-26
|
102.20 |
104.95 |
100.95 |
102.50 |
3040.00 |
95.00 |
312086.00 |
1830.64 |
83734.25 |
|
|