Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
142.50 |
146.40 |
138.70 |
141.80 |
274012.00 |
1769.00 |
39081617.00 |
2532.54 |
77369.11 |
|
21-Aug-26
|
137.20 |
139.85 |
132.95 |
138.55 |
52438.00 |
516.00 |
7204439.00 |
2474.49 |
77540.83 |
|
20-Aug-26
|
138.95 |
138.95 |
130.80 |
136.80 |
338467.00 |
2154.00 |
45497198.00 |
2443.24 |
77537.72 |
|
19-Aug-26
|
123.00 |
143.15 |
122.95 |
139.20 |
1072185.00 |
9373.00 |
147807702.00 |
2486.10 |
76909.68 |
|
18-Aug-26
|
121.45 |
123.05 |
120.00 |
121.45 |
47309.00 |
1206.00 |
5758983.00 |
2169.09 |
77235.46 |
|
17-Aug-26
|
127.50 |
127.50 |
121.30 |
122.60 |
7764.00 |
154.00 |
947809.00 |
2189.63 |
77728.16 |
|
14-Aug-26
|
123.10 |
127.45 |
123.10 |
124.10 |
17305.00 |
227.00 |
2157592.00 |
2216.42 |
78009.25 |
|
13-Aug-26
|
125.00 |
127.05 |
123.50 |
123.85 |
20252.00 |
256.00 |
2527806.00 |
2211.95 |
78079.96 |
|
12-Aug-26
|
129.90 |
129.90 |
126.00 |
126.45 |
4829.00 |
74.00 |
614790.00 |
2258.39 |
77966.35 |
|
11-Aug-26
|
125.25 |
129.15 |
123.30 |
128.25 |
39550.00 |
393.00 |
4970336.00 |
2290.53 |
78154.25 |
|
|