Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
15.90 |
15.90 |
15.90 |
15.90 |
33.00 |
1.00 |
524.00 |
12.93 |
74360.01 |
|
03-Jun-26
|
15.15 |
15.15 |
15.15 |
15.15 |
2150.00 |
14.00 |
32572.00 |
12.32 |
74346.17 |
|
01-Jun-26
|
14.43 |
14.43 |
14.43 |
14.43 |
102.00 |
1.00 |
1471.00 |
11.73 |
74267.34 |
|
13-May-26
|
15.12 |
15.12 |
13.69 |
13.75 |
1757.00 |
4.00 |
24981.00 |
11.18 |
74608.98 |
|
12-May-26
|
14.47 |
14.47 |
14.40 |
14.40 |
164.00 |
2.00 |
2372.00 |
11.71 |
74559.24 |
|
07-May-26
|
14.47 |
14.47 |
14.47 |
14.47 |
144.00 |
2.00 |
2083.00 |
11.77 |
77844.52 |
|
|