FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Oswal Agro Mills LtdIndustry : Trading
BSE Code:500317 NSE Symbol: OSWALAGRO P/E (TTM) :0
ISIN Demat:INE142A01012 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :45.13643 Market Cap (Rs Cr.):617.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 46.65 47.03 45.90 46.04 22879.00 412.00 1056163.00 617.99 73730.16
25-Apr-24 45.99 46.05 44.91 45.74 14984.00 381.00 682845.00 613.97 74339.44
24-Apr-24 44.76 45.70 44.26 45.21 3885.00 205.00 174767.00 606.85 73852.94
23-Apr-24 42.90 45.19 42.90 44.60 7067.00 251.00 314985.00 598.67 73738.45
22-Apr-24 43.67 44.59 43.15 43.78 14059.00 316.00 615891.00 587.66 73648.62
19-Apr-24 46.04 46.04 42.75 42.76 27063.00 528.00 1165090.00 573.97 73088.33
18-Apr-24 46.13 46.86 44.05 45.00 21602.00 523.00 998221.00 604.04 72488.99
16-Apr-24 43.05 46.12 43.05 46.08 12130.00 298.00 555182.00 618.53 72943.68
15-Apr-24 45.60 45.60 42.80 43.93 16865.00 543.00 737309.00 589.67 73399.78
12-Apr-24 43.49 45.00 41.80 44.56 31689.00 637.00 1359770.00 598.13 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)