Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
38.00 |
38.00 |
36.61 |
37.39 |
12318.00 |
218.00 |
455853.00 |
501.89 |
77966.35 |
|
11-Aug-26
|
38.80 |
38.80 |
37.82 |
37.85 |
7518.00 |
429.00 |
286182.00 |
508.06 |
78154.25 |
|
10-Aug-26
|
42.99 |
42.99 |
38.19 |
38.80 |
6074.00 |
420.00 |
235533.00 |
520.81 |
78542.44 |
|
07-Aug-26
|
43.90 |
43.90 |
40.01 |
40.06 |
5292.00 |
70.00 |
214594.00 |
537.73 |
78499.17 |
|
06-Aug-26
|
40.01 |
44.25 |
40.01 |
42.52 |
7968.00 |
193.00 |
342739.00 |
570.75 |
78954.76 |
|
05-Aug-26
|
39.60 |
42.09 |
38.71 |
41.29 |
3669.00 |
131.00 |
149636.00 |
554.24 |
78581.00 |
|
04-Aug-26
|
39.20 |
39.35 |
38.50 |
38.50 |
568.00 |
17.00 |
22090.00 |
516.79 |
78428.95 |
|
03-Aug-26
|
39.00 |
40.15 |
38.50 |
38.50 |
2246.00 |
99.00 |
88408.00 |
516.79 |
78639.03 |
|
31-Jul-26
|
39.00 |
39.00 |
37.62 |
37.77 |
8183.00 |
64.00 |
312704.00 |
506.99 |
78094.64 |
|
30-Jul-26
|
37.24 |
40.00 |
37.24 |
38.48 |
8651.00 |
102.00 |
336399.00 |
516.52 |
77928.15 |
|
|