Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
9.28 |
9.28 |
9.28 |
9.28 |
25.00 |
1.00 |
232.00 |
5.51 |
80238.85 |
|
27-Feb-26
|
9.10 |
9.10 |
9.10 |
9.10 |
64.00 |
2.00 |
582.00 |
5.41 |
81287.19 |
|
26-Feb-26
|
8.93 |
8.93 |
8.93 |
8.93 |
10.00 |
1.00 |
89.00 |
5.30 |
82248.61 |
|
25-Feb-26
|
8.76 |
8.76 |
8.76 |
8.76 |
1654.00 |
3.00 |
14489.00 |
5.20 |
82276.07 |
|
24-Feb-26
|
8.59 |
8.59 |
8.59 |
8.59 |
1620.00 |
2.00 |
13915.00 |
5.10 |
82225.92 |
|
20-Feb-26
|
8.43 |
8.43 |
8.43 |
8.43 |
300.00 |
1.00 |
2529.00 |
5.01 |
82814.71 |
|
19-Feb-26
|
8.27 |
8.27 |
8.27 |
8.27 |
300.00 |
1.00 |
2481.00 |
4.91 |
82498.14 |
|
18-Feb-26
|
8.11 |
8.11 |
8.11 |
8.11 |
5675.00 |
8.00 |
46024.00 |
4.82 |
83734.25 |
|
17-Feb-26
|
7.99 |
7.99 |
7.96 |
7.96 |
120.00 |
2.00 |
955.00 |
4.73 |
83450.96 |
|
16-Feb-26
|
7.84 |
7.84 |
7.84 |
7.84 |
1210.00 |
6.00 |
9486.00 |
4.66 |
83277.15 |
|
|