Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
19.04 |
19.04 |
19.04 |
19.04 |
27.00 |
4.00 |
514.00 |
1.90 |
71947.55 |
|
23-Mar-26
|
18.14 |
18.14 |
18.14 |
18.14 |
1081.00 |
7.00 |
19609.00 |
1.81 |
72696.39 |
|
16-Mar-26
|
17.28 |
17.28 |
17.28 |
17.28 |
10.00 |
3.00 |
172.00 |
1.73 |
75502.85 |
|
10-Mar-26
|
16.46 |
16.46 |
16.46 |
16.46 |
1.00 |
1.00 |
16.00 |
1.65 |
78205.98 |
|
09-Mar-26
|
15.68 |
15.68 |
15.68 |
15.68 |
2.00 |
2.00 |
31.00 |
1.57 |
77566.16 |
|
06-Mar-26
|
14.94 |
14.94 |
14.94 |
14.94 |
18.00 |
3.00 |
268.00 |
1.49 |
78918.90 |
|
05-Mar-26
|
14.23 |
14.23 |
14.23 |
14.23 |
14.00 |
5.00 |
199.00 |
1.42 |
80015.90 |
|
04-Mar-26
|
13.56 |
13.56 |
13.56 |
13.56 |
25.00 |
4.00 |
339.00 |
1.36 |
79116.19 |
|
|