Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
30.95 |
30.95 |
30.95 |
30.95 |
3.00 |
1.00 |
92.00 |
3.10 |
76015.28 |
|
08-May-26
|
29.48 |
29.48 |
29.48 |
29.48 |
44.00 |
6.00 |
1297.00 |
2.95 |
77328.19 |
|
07-May-26
|
28.08 |
28.08 |
28.08 |
28.08 |
101.00 |
2.00 |
2836.00 |
2.81 |
77844.52 |
|
06-May-26
|
26.75 |
26.75 |
26.75 |
26.75 |
50.00 |
4.00 |
1337.00 |
2.68 |
77958.52 |
|
05-May-26
|
25.48 |
25.48 |
25.48 |
25.48 |
3.00 |
2.00 |
76.00 |
2.55 |
77017.79 |
|
04-May-26
|
24.27 |
24.27 |
24.27 |
24.27 |
8.00 |
2.00 |
194.00 |
2.43 |
77269.40 |
|
27-Apr-26
|
23.12 |
23.12 |
23.12 |
23.12 |
15.00 |
5.00 |
346.00 |
2.31 |
77303.63 |
|
20-Apr-26
|
22.02 |
22.02 |
22.02 |
22.02 |
13.00 |
6.00 |
286.00 |
2.20 |
78520.30 |
|
13-Apr-26
|
20.98 |
20.98 |
20.98 |
20.98 |
1.00 |
1.00 |
20.00 |
2.10 |
76847.57 |
|
|