Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
116.50 |
116.50 |
116.45 |
116.50 |
43.00 |
4.00 |
5009.00 |
93.45 |
74828.25 |
|
22-Sep-26
|
122.55 |
122.55 |
122.55 |
122.55 |
11.00 |
1.00 |
1348.00 |
98.30 |
74529.08 |
|
21-Sep-26
|
117.50 |
122.75 |
112.00 |
122.70 |
267.00 |
12.00 |
32251.00 |
98.42 |
74858.99 |
|
18-Sep-26
|
117.50 |
117.50 |
117.50 |
117.50 |
25.00 |
2.00 |
2937.00 |
94.25 |
74294.96 |
|
16-Sep-26
|
117.70 |
117.70 |
112.00 |
117.70 |
28.00 |
7.00 |
3289.00 |
94.41 |
74336.45 |
|
15-Sep-26
|
112.25 |
117.85 |
106.70 |
117.70 |
605.00 |
27.00 |
68236.00 |
94.41 |
74003.82 |
|
11-Sep-26
|
117.00 |
117.00 |
112.10 |
112.25 |
103.00 |
6.00 |
11591.00 |
90.04 |
74781.76 |
|
10-Sep-26
|
118.05 |
118.05 |
118.00 |
118.00 |
31.00 |
3.00 |
3658.00 |
94.65 |
74902.59 |
|
08-Sep-26
|
121.45 |
121.45 |
121.45 |
121.45 |
10.00 |
1.00 |
1214.00 |
97.42 |
75577.58 |
|
07-Sep-26
|
110.05 |
121.45 |
110.05 |
121.45 |
89.00 |
8.00 |
9934.00 |
97.42 |
76132.81 |
|
|