Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
3.06 |
3.20 |
3.06 |
3.07 |
6037269.00 |
1329.00 |
18487674.00 |
81.39 |
74243.34 |
|
04-Jun-26
|
3.35 |
3.36 |
3.22 |
3.22 |
658482.00 |
714.00 |
2133538.00 |
85.37 |
74360.01 |
|
03-Jun-26
|
3.38 |
3.46 |
3.38 |
3.38 |
1577469.00 |
702.00 |
5334442.00 |
89.61 |
74346.17 |
|
02-Jun-26
|
3.55 |
3.70 |
3.55 |
3.55 |
2926055.00 |
899.00 |
10393855.00 |
94.12 |
74649.84 |
|
01-Jun-26
|
3.92 |
3.98 |
3.73 |
3.73 |
2457333.00 |
1216.00 |
9180830.00 |
98.89 |
74267.34 |
|
29-May-26
|
3.96 |
4.25 |
3.92 |
3.92 |
3402043.00 |
2182.00 |
13387690.00 |
103.93 |
74775.74 |
|
27-May-26
|
4.12 |
4.12 |
4.12 |
4.12 |
965216.00 |
742.00 |
3976689.00 |
109.23 |
75867.80 |
|
26-May-26
|
4.33 |
4.35 |
4.33 |
4.33 |
669467.00 |
671.00 |
2898798.00 |
114.80 |
76009.70 |
|
25-May-26
|
4.54 |
4.55 |
4.54 |
4.55 |
4151491.00 |
2134.00 |
18872936.00 |
120.63 |
76488.96 |
|
22-May-26
|
4.33 |
4.34 |
4.33 |
4.34 |
3452032.00 |
1346.00 |
14969070.00 |
115.06 |
75415.35 |
|
|