Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
36.10 |
36.44 |
35.00 |
36.27 |
168000.00 |
39.00 |
6054640.00 |
47.10 |
77616.40 |
|
10-Jul-26
|
33.00 |
34.72 |
33.00 |
34.72 |
50000.00 |
19.00 |
1722920.00 |
45.09 |
77569.39 |
|
09-Jul-26
|
32.30 |
33.70 |
32.30 |
33.07 |
192000.00 |
69.00 |
6382040.00 |
42.94 |
76741.82 |
|
08-Jul-26
|
32.00 |
32.30 |
31.00 |
32.10 |
68000.00 |
27.00 |
2141240.00 |
41.68 |
76503.60 |
|
07-Jul-26
|
32.95 |
33.65 |
30.65 |
31.50 |
172000.00 |
76.00 |
5386900.00 |
40.91 |
78180.72 |
|
06-Jul-26
|
31.98 |
32.28 |
31.00 |
32.26 |
230000.00 |
82.00 |
7329080.00 |
41.89 |
78285.07 |
|
03-Jul-26
|
29.30 |
30.75 |
29.30 |
30.75 |
196000.00 |
81.00 |
5995040.00 |
39.93 |
77763.91 |
|
02-Jul-26
|
29.24 |
29.29 |
29.10 |
29.29 |
38000.00 |
18.00 |
1110900.00 |
38.04 |
77502.12 |
|
01-Jul-26
|
26.50 |
28.48 |
26.29 |
27.90 |
138000.00 |
52.00 |
3779000.00 |
36.23 |
76922.64 |
|
30-Jun-26
|
28.25 |
28.50 |
26.80 |
27.16 |
106000.00 |
48.00 |
2952760.00 |
35.27 |
76478.67 |
|
|