Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
6.04 |
6.04 |
6.04 |
6.04 |
102402.00 |
29.00 |
618508.00 |
5.29 |
78009.25 |
|
13-Aug-26
|
5.76 |
5.76 |
5.76 |
5.76 |
28104.00 |
32.00 |
161879.00 |
5.04 |
78079.96 |
|
12-Aug-26
|
4.97 |
5.49 |
4.97 |
5.49 |
776251.00 |
389.00 |
3934357.00 |
4.80 |
77966.35 |
|
11-Aug-26
|
5.23 |
5.23 |
5.23 |
5.23 |
45450.00 |
92.00 |
237703.00 |
4.58 |
78154.25 |
|
10-Aug-26
|
5.50 |
5.50 |
5.50 |
5.50 |
93043.00 |
65.00 |
511736.00 |
4.81 |
78542.44 |
|
07-Aug-26
|
5.78 |
5.78 |
5.78 |
5.78 |
23882.00 |
61.00 |
138037.00 |
5.06 |
78499.17 |
|
06-Aug-26
|
6.08 |
6.08 |
6.08 |
6.08 |
7584.00 |
47.00 |
46110.00 |
5.32 |
78954.76 |
|
05-Aug-26
|
6.39 |
6.39 |
6.39 |
6.39 |
28401.00 |
40.00 |
181482.00 |
5.59 |
78581.00 |
|
04-Aug-26
|
6.72 |
6.72 |
6.72 |
6.72 |
3782.00 |
23.00 |
25415.00 |
5.88 |
78428.95 |
|
03-Aug-26
|
7.07 |
7.07 |
7.07 |
7.07 |
35697.00 |
52.00 |
252377.00 |
6.19 |
78639.03 |
|
|