Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
12.39 |
14.68 |
12.39 |
14.33 |
8916415.00 |
1089.00 |
111345468.00 |
177.54 |
74003.82 |
|
11-Sep-26
|
13.76 |
13.76 |
13.76 |
13.76 |
1530070.00 |
152.00 |
21053763.00 |
170.48 |
74781.76 |
|
10-Sep-26
|
15.28 |
15.28 |
15.28 |
15.28 |
288043.00 |
86.00 |
4401297.00 |
189.31 |
74902.59 |
|
09-Sep-26
|
16.97 |
16.97 |
16.97 |
16.97 |
60734.00 |
115.00 |
1030655.00 |
210.25 |
74764.23 |
|
08-Sep-26
|
26.00 |
26.00 |
21.21 |
21.21 |
314475.00 |
206.00 |
7654566.00 |
262.78 |
75577.58 |
|
07-Sep-26
|
26.74 |
26.77 |
26.47 |
26.51 |
617672.00 |
201.00 |
16384236.00 |
326.06 |
76132.81 |
|
04-Sep-26
|
26.30 |
26.45 |
26.02 |
26.31 |
348694.00 |
368.00 |
9133307.00 |
323.60 |
76515.43 |
|
03-Sep-26
|
25.43 |
26.50 |
25.43 |
25.90 |
512886.00 |
244.00 |
13256190.00 |
318.56 |
76152.86 |
|
02-Sep-26
|
25.10 |
26.78 |
25.05 |
25.56 |
392998.00 |
3103.00 |
10076402.00 |
314.38 |
76570.35 |
|
01-Sep-26
|
32.87 |
33.47 |
26.35 |
26.41 |
513229.00 |
783.00 |
13902161.00 |
324.83 |
76944.28 |
|
|