Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
17.50 |
20.85 |
16.00 |
20.17 |
32975.00 |
192.00 |
630483.00 |
9.02 |
78581.00 |
|
04-Aug-26
|
16.50 |
17.50 |
16.00 |
17.38 |
3490.00 |
38.00 |
58320.00 |
7.77 |
78428.95 |
|
03-Aug-26
|
16.16 |
16.70 |
15.75 |
16.68 |
351.00 |
21.00 |
5675.00 |
7.46 |
78639.03 |
|
31-Jul-26
|
15.86 |
16.47 |
15.76 |
16.47 |
370.00 |
15.00 |
5988.00 |
7.36 |
78094.64 |
|
30-Jul-26
|
15.75 |
16.40 |
15.60 |
16.18 |
473.00 |
18.00 |
7511.00 |
7.23 |
77928.15 |
|
29-Jul-26
|
16.50 |
16.50 |
16.00 |
16.50 |
105.00 |
12.00 |
1689.00 |
7.38 |
77654.60 |
|
28-Jul-26
|
15.85 |
16.48 |
15.85 |
16.48 |
30.00 |
7.00 |
486.00 |
7.37 |
76765.92 |
|
27-Jul-26
|
15.75 |
16.50 |
15.01 |
16.06 |
10324.00 |
80.00 |
163071.00 |
7.18 |
76835.78 |
|
24-Jul-26
|
16.00 |
16.25 |
15.60 |
16.20 |
5118.00 |
28.00 |
82448.00 |
7.24 |
76059.77 |
|
23-Jul-26
|
15.96 |
15.96 |
15.18 |
15.75 |
501.00 |
15.00 |
7860.00 |
7.04 |
76391.39 |
|
|