Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
110.00 |
110.59 |
110.00 |
110.59 |
45600.00 |
31.00 |
5039736.00 |
67.11 |
78151.45 |
|
16-Jul-26
|
105.33 |
105.33 |
105.33 |
105.33 |
1200.00 |
1.00 |
126396.00 |
63.92 |
77186.87 |
|
15-Jul-26
|
100.32 |
100.32 |
100.32 |
100.32 |
6000.00 |
5.00 |
601920.00 |
60.88 |
77185.43 |
|
14-Jul-26
|
93.99 |
95.55 |
93.69 |
95.55 |
16800.00 |
11.00 |
1587336.00 |
57.98 |
77054.94 |
|
13-Jul-26
|
89.25 |
91.00 |
89.25 |
91.00 |
2400.00 |
2.00 |
216300.00 |
55.22 |
77616.40 |
|
10-Jul-26
|
91.00 |
91.00 |
87.00 |
87.52 |
12000.00 |
10.00 |
1065060.00 |
53.11 |
77569.39 |
|
09-Jul-26
|
92.00 |
92.00 |
91.00 |
91.10 |
4800.00 |
4.00 |
438240.00 |
55.28 |
76741.82 |
|
08-Jul-26
|
93.15 |
98.09 |
90.00 |
92.00 |
13200.00 |
11.00 |
1235232.00 |
55.83 |
76503.60 |
|
07-Jul-26
|
106.58 |
106.58 |
94.74 |
95.00 |
18000.00 |
15.00 |
1747848.00 |
57.65 |
78180.72 |
|
03-Jul-26
|
114.00 |
115.00 |
105.26 |
105.26 |
37200.00 |
29.00 |
4039452.00 |
63.88 |
77763.91 |
|
|