Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
9.37 |
9.37 |
9.37 |
9.37 |
126000.00 |
39.00 |
1180620.00 |
12.42 |
76913.50 |
|
29-Apr-26
|
9.86 |
9.86 |
9.86 |
9.86 |
86000.00 |
25.00 |
847960.00 |
13.07 |
77496.36 |
|
28-Apr-26
|
10.37 |
10.37 |
10.37 |
10.37 |
38000.00 |
18.00 |
394060.00 |
13.75 |
76886.91 |
|
27-Apr-26
|
10.91 |
10.91 |
10.91 |
10.91 |
44000.00 |
17.00 |
480040.00 |
14.46 |
77303.63 |
|
24-Apr-26
|
11.48 |
11.48 |
11.48 |
11.48 |
50000.00 |
19.00 |
574000.00 |
15.22 |
76664.21 |
|
23-Apr-26
|
12.08 |
12.08 |
12.08 |
12.08 |
36000.00 |
15.00 |
434880.00 |
16.02 |
77664.00 |
|
22-Apr-26
|
12.71 |
12.71 |
12.71 |
12.71 |
62000.00 |
27.00 |
788020.00 |
16.85 |
78516.49 |
|
21-Apr-26
|
13.37 |
13.37 |
13.37 |
13.37 |
24000.00 |
12.00 |
320880.00 |
17.73 |
79273.33 |
|
20-Apr-26
|
14.07 |
14.07 |
14.07 |
14.07 |
18000.00 |
9.00 |
253260.00 |
18.65 |
78520.30 |
|
17-Apr-26
|
14.81 |
14.81 |
14.81 |
14.81 |
178000.00 |
49.00 |
2636180.00 |
19.63 |
78493.54 |
|
|