FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Antariksh Industries LtdIndustry : Trading
BSE Code:501270 P/E (TTM) :3.1
ISIN Demat:INE825M01017 Div & Yield %:0 EPS (TTM) :3
Book Value (RS) :81.7283107 Market Cap (Rs Cr.):0.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 9.77 9.77 9.77 9.77 3630.00 1.00 35465.00 0.20 77569.39
08-Jul-26 9.31 9.31 9.31 9.31 1.00 1.00 9.00 0.19 76503.60
07-Jul-26 8.87 8.87 8.87 8.87 1.00 1.00 8.00 0.18 78180.72
03-Jul-26 8.45 8.45 8.45 8.45 1.00 1.00 8.00 0.17 77763.91
30-Jun-26 8.05 8.05 8.05 8.05 1.00 1.00 8.00 0.16 76478.67
29-Jun-26 7.67 7.67 7.67 7.67 1.00 1.00 7.00 0.16 76728.37
25-Jun-26 7.31 7.31 7.31 7.31 1.00 1.00 7.00 0.15 77100.47
24-Jun-26 6.97 6.97 6.97 6.97 1.00 1.00 6.00 0.14 76991.22
23-Jun-26 6.64 6.64 6.64 6.64 1.00 1.00 6.00 0.14 76200.68
22-Jun-26 6.33 6.33 6.33 6.33 1.00 1.00 6.00 0.13 77094.07
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)